Logo Bloomberg Technoz

Last updated : 12-11-2026 15:46 WIB
DXY Index
1,232.17
0.02%
USD - IDR
18,239.00
0.50%
EUR - IDR
20,220.93
0.07%
SGD - IDR
14,187.02
0.21%
AUD - IDR
12,440.82
0.25%
HKD - IDR
2,325.11
0.51%
EUR - USD
1.11
0.01%
GOLD
3,932.05
1.40%
Commodity
133.49
0.29%
Crypto
1,865.76
1.19%
BTC - USD
73,556.42
1.05%
ETH - USD
2,048.51
0.98%
INDO 5Y
94.28
INDO 10Y
92.55
INDO 15Y
95.44
INDO 20Y
94.69
LQ 45Data Powered By
BBCA
5,425.00
1.88%
BBRI
3,000.00
4.90%
BMRI
3,870.00
2.65%
TLKM
2,140.00
3.88%
ASII
5,400.00
2.86%
GOTO
25.00
0.00%
BBNI
3,450.00
2.37%
AMRT
1,005.00
4.69%
MDKA
1,985.00
1.24%
KLBF
765.00
0.65%
CPIN
2,420.00
4.76%
ADRO
2,440.00
5.63%
UNTR
24,700.00
4.66%
TPIA
1,280.00
1.59%
INDF
6,925.00
0.36%
UNVR
1,550.00
0.98%
SMGR
1,520.00
3.05%
ICBP
6,750.00
4.25%
TOWR
372.00
1.64%
BRPT
745.00
2.61%
ANTM
2,790.00
1.45%
INTP
5,800.00
3.57%
EMTK
288.00
0.00%
PGAS
1,520.00
0.33%
INKP
6,550.00
1.95%
BUKA
106.00
2.91%
ITMG
24,100.00
2.01%
INCO
3,710.00
1.37%
PTBA
3,170.00
5.67%
TBIG
1,125.00
2.74%
ARTO
520.00
4.00%
EXCL
1,450.00
4.61%
AKRA
1,260.00
0.79%
ESSA
486.00
1.67%
BBTN
975.00
2.09%
BRIS
1,130.00
0.44%
MEDC
1,205.00
3.43%
JPFA
1,490.00
1.36%
SIDO
330.00
1.23%
HRUM
690.00
2.22%
INDY
1,855.00
3.06%
SCMA
135.00
2.27%
ACES
344.00
2.38%
SRTG
1,675.00
1.18%
TINS
3,620.00
0.56%
Data Powered By
TIN
51,000
-
KGEUSD-DEC9999
4,112
-
MINIBRENT-DEC9999
94
-
OLE-APR2027
19,240
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,035
-
OLE-NOV2026
18,245
-
OLE01-APR2027
18,440
-
OLE01-DEC2026
18,420
-
OLE01-FEB2027
18,440
-
GOL-NOV2026
2,387,050
-
GOL-DEC2026
940,200
-
GOL-JAN2027
940,200
-
GOL10-NOV2026
2,410,400
-
GOL10-DEC2026
1,044,400
-
GOL10-JAN2027
2,410,400
-
GOL10-MAR2027
2,410,400
-
GOL10-FEB2027
996,200
-
GOL10-APR2027
2,272,000
-
GOL100-DEC2026
2,408,550
-
GOL100-JAN2027
2,412,100
-
GOL100-NOV2026
2,388,050
-
GOL250-DEC2026
2,390,300
-
GOL250-JAN2027
2,406,200
-
GOL250-NOV2026
2,387,550
-
GU1H10-DEC9999
4,112
-
GU1TF-DEC9999
4,112
-
ACF-DEC2026
144,750
-
ACF-JUL2027
139,450
-
ACF-MAR2027
142,200
-
ACF-MAY2027
140,550
-
ACF-SEP2027
138,650
-
CC5-DEC2026
82,630
-
CC5-JUL2027
86,250
-
CC5-MAR2027
84,670
-
CC5-MAY2027
85,540
-
CC5-SEP2027
86,410
-
OLE01-JAN2027
18,420
-
OLE01-MAR2027
18,460
-
OLE01-NOV2026
18,500
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,500
-
OLE10-JAN2027
18,440
-
OLE10-MAR2027
19,960
-
OLE10-NOV2026
18,255
-
OLE10-APR2027
19,960
-
RCF-JAN2027
59,650
-
RCF-NOV2026
59,760
-
RCF-MAR2027
59,020
-
RCF-MAY2027
58,670
-
RCF-SEP2027
58,080
-
RCF-JUL2027
58,400
-

Fold9

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone