Logo Bloomberg Technoz

Last updated : 06-10-2026 13:00 WIB
DXY Index
1,224.21
0.09%
USD - IDR
17,915.00
0.01%
EUR - IDR
20,068.07
0.08%
SGD - IDR
13,999.09
0.03%
AUD - IDR
12,477.60
0.03%
HKD - IDR
2,282.10
0.05%
EUR - USD
1.12
0.15%
GOLD
4,121.37
0.44%
Commodity
141.80
0.17%
Crypto
2,376.72
1.86%
BTC - USD
85,332.95
0.52%
ETH - USD
2,694.72
0.64%
INDO 5Y
95.47
INDO 10Y
95.39
INDO 15Y
99.37
INDO 20Y
99.24
LQ 45Data Powered By
BBCA
6,175.00
0.00%
BBRI
3,170.00
1.60%
BMRI
4,150.00
1.22%
TLKM
2,270.00
0.87%
ASII
4,840.00
1.89%
GOTO
31.00
6.90%
BBNI
3,500.00
1.16%
AMRT
1,255.00
0.40%
MDKA
2,940.00
0.68%
KLBF
755.00
0.67%
CPIN
2,950.00
1.37%
ADRO
2,620.00
1.16%
UNTR
26,100.00
1.95%
TPIA
1,745.00
1.16%
INDF
6,900.00
0.73%
UNVR
1,605.00
1.90%
SMGR
1,530.00
0.66%
ICBP
6,775.00
0.73%
TOWR
410.00
0.97%
BRPT
1,495.00
0.67%
ANTM
3,210.00
0.31%
INTP
5,000.00
0.50%
EMTK
406.00
2.53%
PGAS
1,430.00
1.42%
INKP
8,425.00
3.37%
BUKA
104.00
0.00%
ITMG
26,050.00
2.16%
INCO
4,290.00
0.23%
PTBA
3,390.00
3.67%
TBIG
1,430.00
0.00%
ARTO
810.00
5.19%
EXCL
2,370.00
2.16%
AKRA
1,530.00
2.00%
ESSA
590.00
0.85%
BBTN
1,080.00
1.41%
BRIS
1,410.00
0.35%
MEDC
1,430.00
1.78%
JPFA
2,040.00
1.49%
SIDO
352.00
0.00%
HRUM
855.00
2.40%
INDY
2,680.00
4.28%
SCMA
181.00
1.12%
ACES
328.00
0.61%
SRTG
1,765.00
2.02%
TINS
4,660.00
0.65%
Data Powered By
TIN
54,100
-
CC5-JUL2027
100,500
-
CC5-MAR2027
99,260
-
CC5-MAY2027
100,170
-
CC5-SEP2027
100,250
-
GOL100-DEC2026
2,393,700
-
GOL100-NOV2026
2,395,600
-
GOL100-OCT2026
2,399,000
-
RCF-JAN2027
63,230
-
RCF-JUL2027
62,370
-
RCF-MAR2027
62,830
-
RCF-MAY2027
62,620
-
RCF-NOV2026
63,510
-
RCF-SEP2027
62,190
-
ACF-DEC2026
151,300
-
ACF-JUL2027
145,600
-
ACF-MAR2027
147,850
-
ACF-MAY2027
146,500
-
ACF-SEP2027
144,650
-
GOL10-DEC2026
553,400
-
GOL10-FEB2027
2,069,400
-
GOL10-JAN2027
1,966,400
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
693,200
-
GOL10-OCT2026
881,000
-
OLE01-DEC2026
18,660
-
OLE01-FEB2027
18,700
-
OLE01-JAN2027
18,680
-
OLE01-MAR2027
18,680
-
OLE01-NOV2026
18,640
-
OLE01-OCT2026
18,640
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,398,000
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,200
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,130
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,500
-
KGEUSD-DEC9999
4,138
-
OLE10-DEC2026
18,640
-
OLE10-FEB2027
19,640
-
OLE10-JAN2027
19,460
-
OLE10-MAR2027
19,960
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,515
-
GOL250-DEC2026
2,397,800
-
GOL250-NOV2026
2,391,000
-
GOL250-OCT2026
2,398,500
-
GU1TF-DEC9999
4,138
-
GU1H10-DEC9999
4,138
-
CC5-DEC2026
97,060
-

Elecmetal

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone