Logo Bloomberg Technoz

Last updated : 08-10-2026 09:38 WIB
DXY Index
1,223.04
0.06%
USD - IDR
17,883.00
0.02%
EUR - IDR
20,039.18
0.07%
SGD - IDR
13,977.04
0.00%
AUD - IDR
12,456.06
0.13%
HKD - IDR
2,278.81
0.02%
EUR - USD
1.12
0.09%
GOLD
4,141.49
0.74%
Commodity
143.71
0.81%
Crypto
2,279.58
3.93%
BTC - USD
83,210.09
0.21%
ETH - USD
2,583.58
0.39%
INDO 5Y
95.63
INDO 10Y
95.40
INDO 15Y
99.32
INDO 20Y
99.34
LQ 45Data Powered By
BBCA
6,075.00
0.41%
BBRI
3,130.00
0.32%
BMRI
4,080.00
0.49%
TLKM
2,330.00
0.87%
ASII
4,870.00
1.88%
GOTO
29.00
3.33%
BBNI
3,430.00
0.29%
AMRT
1,250.00
2.04%
MDKA
2,930.00
0.34%
KLBF
765.00
1.32%
CPIN
2,960.00
1.02%
ADRO
2,590.00
0.38%
UNTR
25,300.00
0.20%
TPIA
1,695.00
1.74%
INDF
6,950.00
0.00%
UNVR
1,605.00
0.94%
SMGR
1,555.00
0.65%
ICBP
6,825.00
0.74%
TOWR
432.00
1.82%
BRPT
1,415.00
1.05%
ANTM
3,190.00
1.24%
INTP
4,980.00
0.40%
EMTK
392.00
1.51%
PGAS
1,425.00
0.35%
INKP
8,350.00
0.91%
BUKA
100.00
0.00%
ITMG
25,775.00
0.58%
INCO
4,490.00
5.40%
PTBA
3,350.00
0.89%
TBIG
1,430.00
0.35%
ARTO
795.00
0.00%
EXCL
2,320.00
0.85%
AKRA
1,490.00
0.67%
ESSA
590.00
0.85%
BBTN
1,065.00
0.00%
BRIS
1,375.00
0.00%
MEDC
1,460.00
0.00%
JPFA
2,060.00
0.98%
SIDO
352.00
0.56%
HRUM
850.00
0.59%
INDY
2,690.00
1.47%
SCMA
179.00
0.00%
ACES
328.00
1.23%
SRTG
1,760.00
0.00%
TINS
4,560.00
1.30%
Data Powered By
TIN
52,920
-
CC5-DEC2026
91,160
-
CC5-MAR2027
93,290
-
CC5-MAY2027
94,420
-
CC5-SEP2027
95,220
-
CC5-JUL2027
95,100
-
GOL-OCT2026
2,370,850
-
GOL-DEC2026
940,200
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,130
-
OLE01-DEC2026
18,580
-
OLE01-NOV2026
18,560
-
OLE01-OCT2026
18,540
-
OLE01-FEB2027
18,600
-
OLE01-JAN2027
18,600
-
OLE01-MAR2027
18,580
-
OLE10-DEC2026
18,560
-
OLE10-FEB2027
18,850
-
OLE10-JAN2027
19,460
-
OLE10-NOV2026
19,110
-
OLE10-MAR2027
19,960
-
OLE10-OCT2026
18,440
-
RCF-JAN2027
62,370
-
RCF-NOV2026
62,690
-
RCF-SEP2027
61,510
-
RCF-JUL2027
61,730
-
RCF-MAR2027
62,100
-
RCF-MAY2027
61,940
-
ACF-DEC2026
151,400
-
ACF-MAR2027
148,300
-
ACF-MAY2027
147,000
-
ACF-SEP2027
144,500
-
ACF-JUL2027
145,800
-
GOL-NOV2026
940,200
-
GOL10-DEC2026
513,200
-
GOL10-FEB2027
2,069,400
-
GOL10-JAN2027
1,784,600
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
693,200
-
GOL10-OCT2026
881,000
-
GOL100-DEC2026
2,398,250
-
GOL100-NOV2026
2,398,950
-
GOL100-OCT2026
2,371,850
-
GOL250-OCT2026
2,371,350
-
GOL250-DEC2026
2,407,100
-
GOL250-NOV2026
2,392,500
-
GU1H10-DEC9999
4,111
-
GU1TF-DEC9999
4,111
-
KGEUSD-DEC9999
4,111
-
MINIBRENT-DEC9999
100
-
OLE-OCT2026
18,425
-
OLE-NOV2026
19,155
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,300
-

DxOMark

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone