Logo Bloomberg Technoz

Last updated : 16-10-2026 05:22 WIB
DXY Index
1,224.38
0.01%
USD - IDR
17,938.00
0.20%
EUR - IDR
20,111.09
0.34%
SGD - IDR
13,986.92
0.11%
AUD - IDR
12,429.24
0.95%
HKD - IDR
2,285.78
0.20%
EUR - USD
1.12
0.07%
GOLD
4,167.71
0.09%
Commodity
143.90
0.12%
Crypto
2,186.19
1.02%
BTC - USD
82,386.62
0.46%
ETH - USD
2,455.98
0.18%
INDO 5Y
95.65
INDO 10Y
95.03
INDO 15Y
99.16
INDO 20Y
98.49
LQ 45Data Powered By
BBCA
6,075.00
0.82%
BBRI
3,100.00
0.32%
BMRI
3,980.00
0.51%
TLKM
2,230.00
0.89%
ASII
4,780.00
0.62%
GOTO
27.00
3.57%
BBNI
3,410.00
0.00%
AMRT
1,240.00
2.36%
MDKA
2,850.00
1.72%
KLBF
790.00
1.28%
CPIN
2,940.00
1.67%
ADRO
2,460.00
1.99%
UNTR
25,250.00
1.00%
TPIA
1,415.00
5.67%
INDF
6,950.00
0.71%
UNVR
1,590.00
1.55%
SMGR
1,600.00
2.14%
ICBP
6,950.00
0.71%
TOWR
448.00
1.32%
BRPT
1,420.00
0.70%
ANTM
2,990.00
1.97%
INTP
5,375.00
2.38%
EMTK
384.00
1.03%
PGAS
1,400.00
0.72%
INKP
8,150.00
1.51%
BUKA
105.00
0.96%
ITMG
25,300.00
0.59%
INCO
4,050.00
1.46%
PTBA
3,210.00
1.83%
TBIG
1,345.00
1.10%
ARTO
730.00
5.81%
EXCL
2,130.00
1.39%
AKRA
1,470.00
0.68%
ESSA
560.00
3.45%
BBTN
1,035.00
0.48%
BRIS
1,285.00
2.28%
MEDC
1,515.00
1.94%
JPFA
1,995.00
0.25%
SIDO
354.00
0.56%
HRUM
805.00
4.17%
INDY
2,420.00
5.10%
SCMA
173.00
0.00%
ACES
366.00
7.02%
SRTG
1,730.00
1.42%
TINS
4,170.00
3.25%
Data Powered By
TIN
53,450
-
GOL-OCT2026
2,411,650
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL10-DEC2026
502,000
-
GOL10-FEB2027
891,200
979,200
GOL10-JAN2027
363,000
379,600
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
685,000
-
GOL10-OCT2026
2,399,200
-
GOL100-DEC2026
2,419,300
-
GOL100-NOV2026
2,407,000
6,100
GOL100-OCT2026
2,412,650
-
GOL250-OCT2026
2,422,900
10,750
GOL250-DEC2026
2,404,900
10,050
GOL250-NOV2026
2,402,400
8,700
GU1H10-DEC9999
4,160
-
GU1TF-DEC9999
4,160
-
CC5-JUL2027
99,310
-
CC5-MAR2027
98,400
-
CC5-MAY2027
99,190
-
CC5-SEP2027
98,950
-
OLE01-NOV2026
18,580
20
OLE01-MAR2027
18,540
20
OLE01-OCT2026
18,680
160
OLE10-DEC2026
18,520
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,415
-
OLE10-FEB2027
18,850
-
OLE10-JAN2027
18,520
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
62,070
-
RCF-MAR2027
61,630
-
RCF-MAY2027
61,340
-
RCF-NOV2026
62,340
-
RCF-SEP2027
60,860
-
RCF-JUL2027
60,970
-
ACF-DEC2026
151,200
-
ACF-JUL2027
145,900
-
ACF-MAR2027
148,200
-
ACF-MAY2027
146,850
-
ACF-SEP2027
144,850
-
CC5-DEC2026
96,130
-
KGEUSD-DEC9999
4,160
-
MINIBRENT-DEC9999
106
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,415
-
OLE-FEB2027
18,730
520
OLE-JAN2027
19,445
-
OLE-MAR2027
19,130
-
OLE01-DEC2026
18,560
-
OLE01-FEB2027
18,580
-
OLE01-JAN2027
18,580
-

Desa Sejahtera Astra

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone