Logo Bloomberg Technoz

Last updated : 22-10-2026 10:48 WIB
DXY Index
1,221.01
0.01%
USD - IDR
18,048.00
0.14%
EUR - IDR
20,287.06
0.31%
SGD - IDR
14,128.35
0.23%
AUD - IDR
12,649.30
0.12%
HKD - IDR
2,300.42
0.17%
EUR - USD
1.12
0.07%
GOLD
4,090.87
1.20%
Commodity
142.87
0.11%
Crypto
2,236.34
2.76%
BTC - USD
82,820.09
2.12%
ETH - USD
2,441.02
2.01%
INDO 5Y
95.11
INDO 10Y
94.00
INDO 15Y
97.77
INDO 20Y
97.30
LQ 45Data Powered By
BBCA
5,200.00
1.42%
BBRI
2,840.00
1.07%
BMRI
3,770.00
1.89%
TLKM
2,140.00
0.94%
ASII
4,530.00
0.66%
GOTO
25.00
3.85%
BBNI
3,290.00
1.23%
AMRT
1,105.00
5.24%
MDKA
2,270.00
3.18%
KLBF
715.00
2.88%
CPIN
2,770.00
1.09%
ADRO
2,420.00
0.83%
UNTR
23,950.00
0.21%
TPIA
1,335.00
0.37%
INDF
6,575.00
1.13%
UNVR
1,425.00
4.01%
SMGR
1,395.00
4.10%
ICBP
6,100.00
0.41%
TOWR
420.00
3.45%
BRPT
1,475.00
0.67%
ANTM
2,820.00
3.68%
INTP
5,600.00
1.82%
EMTK
344.00
1.18%
PGAS
1,360.00
1.87%
INKP
7,050.00
0.35%
BUKA
114.00
2.70%
ITMG
25,500.00
2.41%
INCO
3,870.00
4.31%
PTBA
3,140.00
0.96%
TBIG
1,145.00
2.55%
ARTO
610.00
1.67%
EXCL
1,800.00
2.27%
AKRA
1,310.00
1.16%
ESSA
520.00
0.00%
BBTN
950.00
1.06%
BRIS
1,060.00
1.92%
MEDC
1,400.00
0.71%
JPFA
1,800.00
2.86%
SIDO
346.00
2.98%
HRUM
740.00
1.37%
INDY
2,160.00
1.89%
SCMA
156.00
0.65%
ACES
346.00
2.37%
SRTG
1,675.00
3.08%
TINS
3,880.00
2.65%
Data Powered By
TIN
50,450
-
GOL-NOV2026
940,200
-
GOL10-JAN2027
54,400
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,395,200
-
GOL100-DEC2026
2,402,800
12,900
GOL100-NOV2026
2,407,100
21,700
GOL100-OCT2026
2,391,900
-
GOL250-OCT2026
2,416,100
24,700
GOL250-DEC2026
2,398,900
-
GOL250-NOV2026
2,388,700
-
GU1H10-DEC9999
4,140
-
GU1TF-DEC9999
4,140
-
GOL10-FEB2027
56,800
-
OLE-MAR2027
19,010
-
OLE-APR2027
18,750
500
OLE01-NOV2026
18,540
-
OLE01-OCT2026
18,540
-
OLE01-DEC2026
18,540
-
OLE01-FEB2027
18,540
-
OLE01-JAN2027
18,560
-
OLE01-MAR2027
18,520
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,650
-
OLE10-JAN2027
18,500
-
OLE10-NOV2026
18,545
-
OLE10-MAR2027
19,960
-
OLE10-APR2027
19,960
-
RCF-NOV2026
60,840
-
RCF-JAN2027
61,020
-
RCF-JUL2027
60,180
-
RCF-MAR2027
60,680
-
RCF-MAY2027
60,450
-
RCF-SEP2027
59,670
-
ACF-DEC2026
161,500
-
ACF-JUL2027
151,900
-
ACF-MAR2027
155,350
-
ACF-MAY2027
153,300
-
ACF-SEP2027
150,600
-
CC5-DEC2026
97,420
-
CC5-MAR2027
99,370
-
CC5-MAY2027
100,300
-
KGEUSD-DEC9999
4,140
-
MINIBRENT-DEC9999
109
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,545
-
CC5-SEP2027
100,520
-
CC5-JUL2027
100,680
-
GOL-OCT2026
2,390,900
-
GOL-DEC2026
940,200
-
GOL10-DEC2026
58,000
54,800

Densus 88

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone