Logo Bloomberg Technoz

Last updated : 20-10-2026 09:17 WIB
DXY Index
1,222.14
0.09%
USD - IDR
18,025.00
0.12%
EUR - IDR
20,218.03
0.05%
SGD - IDR
14,084.88
0.08%
AUD - IDR
12,584.86
0.06%
HKD - IDR
2,295.55
0.17%
EUR - USD
1.12
0.07%
GOLD
4,138.85
0.05%
Commodity
144.08
0.03%
Crypto
2,143.51
0.12%
BTC - USD
81,536.67
0.46%
ETH - USD
2,392.14
0.25%
INDO 5Y
95.05
INDO 10Y
93.91
INDO 15Y
97.55
INDO 20Y
96.98
LQ 45Data Powered By
BBCA
4,950.00
2.70%
BBRI
2,670.00
5.12%
BMRI
3,570.00
6.25%
TLKM
1,980.00
11.86%
ASII
4,340.00
5.08%
GOTO
26.00
8.33%
BBNI
3,100.00
4.73%
AMRT
950.00
3.55%
MDKA
2,140.00
5.31%
KLBF
695.00
6.11%
CPIN
2,570.00
5.33%
ADRO
2,290.00
3.62%
UNTR
23,400.00
3.88%
TPIA
1,135.00
0.89%
INDF
6,650.00
2.70%
UNVR
1,365.00
3.02%
SMGR
1,340.00
4.28%
ICBP
5,950.00
1.28%
TOWR
396.00
5.88%
BRPT
1,180.00
1.26%
ANTM
2,590.00
4.44%
INTP
5,200.00
3.48%
EMTK
342.00
7.55%
PGAS
1,280.00
4.92%
INKP
6,725.00
3.46%
BUKA
100.00
1.01%
ITMG
23,550.00
2.06%
INCO
3,660.00
1.10%
PTBA
2,950.00
2.79%
TBIG
1,190.00
0.83%
ARTO
600.00
2.56%
EXCL
1,710.00
1.18%
AKRA
1,200.00
3.00%
ESSA
484.00
2.98%
BBTN
900.00
5.88%
BRIS
1,050.00
2.94%
MEDC
1,290.00
2.38%
JPFA
1,685.00
2.43%
SIDO
316.00
3.27%
HRUM
690.00
6.15%
INDY
1,980.00
3.13%
SCMA
149.00
7.97%
ACES
330.00
2.48%
SRTG
1,530.00
4.79%
TINS
3,470.00
2.66%
Data Powered By
TIN
52,605
-
OLE-OCT2026
18,410
-
ACF-DEC2026
153,650
-
ACF-MAR2027
149,150
-
ACF-MAY2027
147,550
-
ACF-SEP2027
145,200
-
ACF-JUL2027
146,500
-
OLE10-OCT2026
18,410
-
CC5-DEC2026
95,760
-
CC5-MAR2027
97,680
-
CC5-MAY2027
98,590
-
CC5-SEP2027
98,570
-
CC5-JUL2027
98,730
-
KGEUSD-DEC9999
4,158
-
MINIBRENT-DEC9999
106
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,130
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,399,600
-
GOL10-OCT2026
2,406,800
-
GOL10-NOV2026
251,600
84,400
GOL10-DEC2026
502,000
-
GOL10-JAN2027
175,600
800
GOL10-MAR2027
2,177,000
-
GOL10-FEB2027
204,000
221,000
GOL100-NOV2026
2,431,300
23,450
GOL100-OCT2026
2,400,600
-
GOL100-DEC2026
2,433,100
25,750
GOL250-DEC2026
2,432,450
26,300
GOL250-NOV2026
2,401,700
2,401,700
GOL250-OCT2026
2,400,100
2,400,100
GU1H10-DEC9999
4,158
-
OLE-APR2027
19,130
-
OLE-FEB2027
18,850
-
OLE01-DEC2026
18,560
-
OLE01-FEB2027
18,580
20
OLE01-JAN2027
18,600
20
OLE01-MAR2027
18,560
20
OLE01-NOV2026
18,560
20
OLE01-OCT2026
18,600
40
OLE10-MAR2027
19,960
-
OLE10-FEB2027
18,850
-
OLE10-DEC2026
18,520
-
OLE10-JAN2027
18,570
50
OLE10-NOV2026
19,110
-
OLE10-APR2027
19,960
-
RCF-JAN2027
60,580
-
RCF-NOV2026
60,780
-
RCF-SEP2027
59,350
-
RCF-JUL2027
59,630
-
RCF-MAR2027
60,130
-
RCF-MAY2027
59,900
-
GU1TF-DEC9999
4,158
-

Demo 2 Tahun Prabowo-Gibran

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone