Logo Bloomberg Technoz

Last updated : 10-11-2026 13:54 WIB
DXY Index
1,220.92
0.05%
USD - IDR
18,054.00
0.17%
EUR - IDR
20,271.17
0.24%
SGD - IDR
14,132.16
0.08%
AUD - IDR
12,493.03
0.17%
HKD - IDR
2,301.46
0.21%
EUR - USD
1.12
0.06%
GOLD
4,123.02
0.41%
Commodity
132.95
0.54%
Crypto
1,894.90
3.56%
BTC - USD
74,678.85
0.34%
ETH - USD
2,118.81
0.41%
INDO 5Y
94.73
INDO 10Y
92.69
INDO 15Y
95.51
INDO 20Y
94.82
LQ 45Data Powered By
BBCA
5,275.00
0.94%
BBRI
2,830.00
0.35%
BMRI
3,730.00
0.54%
TLKM
2,050.00
0.00%
ASII
5,325.00
3.40%
GOTO
25.00
0.00%
BBNI
3,410.00
0.89%
AMRT
930.00
1.06%
MDKA
2,080.00
4.00%
KLBF
765.00
3.38%
CPIN
2,340.00
1.30%
ADRO
2,360.00
1.29%
UNTR
23,475.00
0.43%
TPIA
1,275.00
1.59%
INDF
6,850.00
0.36%
UNVR
1,530.00
0.33%
SMGR
1,485.00
5.32%
ICBP
6,300.00
1.61%
TOWR
366.00
1.10%
BRPT
820.00
3.14%
ANTM
2,770.00
2.21%
INTP
5,725.00
2.14%
EMTK
294.00
0.00%
PGAS
1,510.00
1.68%
INKP
6,475.00
2.78%
BUKA
104.00
0.95%
ITMG
24,850.00
0.10%
INCO
3,740.00
7.47%
PTBA
2,960.00
0.34%
TBIG
1,005.00
1.95%
ARTO
515.00
0.98%
EXCL
1,520.00
2.70%
AKRA
1,295.00
3.36%
ESSA
486.00
0.82%
BBTN
975.00
3.17%
BRIS
1,150.00
0.86%
MEDC
1,140.00
3.39%
JPFA
1,500.00
0.00%
SIDO
322.00
0.63%
HRUM
675.00
1.50%
INDY
1,865.00
4.19%
SCMA
133.00
0.75%
ACES
336.00
1.75%
SRTG
1,730.00
0.29%
TINS
3,550.00
6.61%
Data Powered By
TIN
51,000
-
KGEUSD-DEC9999
4,112
-
MINIBRENT-DEC9999
94
-
OLE-APR2027
19,240
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,035
-
OLE-NOV2026
18,245
-
OLE01-APR2027
18,440
-
OLE01-DEC2026
18,420
-
OLE01-FEB2027
18,440
-
GOL-NOV2026
2,387,050
-
GOL-DEC2026
940,200
-
GOL-JAN2027
940,200
-
GOL10-NOV2026
2,410,400
-
GOL10-DEC2026
1,044,400
-
GOL10-JAN2027
2,410,400
-
GOL10-MAR2027
2,410,400
-
GOL10-FEB2027
996,200
-
GOL10-APR2027
2,272,000
-
GOL100-DEC2026
2,408,550
-
GOL100-JAN2027
2,412,100
-
GOL100-NOV2026
2,388,050
-
GOL250-DEC2026
2,390,300
-
GOL250-JAN2027
2,406,200
-
GOL250-NOV2026
2,387,550
-
GU1H10-DEC9999
4,112
-
GU1TF-DEC9999
4,112
-
ACF-DEC2026
144,750
-
ACF-JUL2027
139,450
-
ACF-MAR2027
142,200
-
ACF-MAY2027
140,550
-
ACF-SEP2027
138,650
-
CC5-DEC2026
82,630
-
CC5-JUL2027
86,250
-
CC5-MAR2027
84,670
-
CC5-MAY2027
85,540
-
CC5-SEP2027
86,410
-
OLE01-JAN2027
18,420
-
OLE01-MAR2027
18,460
-
OLE01-NOV2026
18,500
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,500
-
OLE10-JAN2027
18,440
-
OLE10-MAR2027
19,960
-
OLE10-NOV2026
18,255
-
OLE10-APR2027
19,960
-
RCF-JAN2027
59,650
-
RCF-NOV2026
59,760
-
RCF-MAR2027
59,020
-
RCF-MAY2027
58,670
-
RCF-SEP2027
58,080
-
RCF-JUL2027
58,400
-

Cara Daftar BSU Rp600.000 Mei 2026

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone