Logo Bloomberg Technoz

Last updated : 21-10-2026 15:37 WIB
DXY Index
1,220.64
0.01%
USD - IDR
18,022.00
0.17%
EUR - IDR
20,221.93
0.20%
SGD - IDR
14,095.14
0.21%
AUD - IDR
12,661.01
0.60%
HKD - IDR
2,296.58
0.18%
EUR - USD
1.12
0.13%
GOLD
4,122.66
0.06%
Commodity
143.89
0.39%
Crypto
2,176.19
1.52%
BTC - USD
83,270.81
0.64%
ETH - USD
2,456.24
0.40%
INDO 5Y
95.10
INDO 10Y
93.81
INDO 15Y
97.72
INDO 20Y
97.21
LQ 45Data Powered By
BBCA
5,275.00
1.44%
BBRI
2,820.00
1.08%
BMRI
3,690.00
0.00%
TLKM
2,120.00
2.91%
ASII
4,490.00
0.22%
GOTO
26.00
0.00%
BBNI
3,260.00
1.24%
AMRT
1,060.00
1.44%
MDKA
2,220.00
0.91%
KLBF
700.00
0.72%
CPIN
2,730.00
3.41%
ADRO
2,410.00
0.42%
UNTR
23,925.00
1.85%
TPIA
1,305.00
2.35%
INDF
6,650.00
1.14%
UNVR
1,365.00
0.73%
SMGR
1,340.00
3.25%
ICBP
6,050.00
4.76%
TOWR
400.00
3.09%
BRPT
1,470.00
2.44%
ANTM
2,740.00
0.00%
INTP
5,450.00
0.00%
EMTK
340.00
0.58%
PGAS
1,345.00
3.07%
INKP
7,050.00
0.35%
BUKA
110.00
3.77%
ITMG
25,000.00
3.52%
INCO
3,740.00
0.53%
PTBA
3,140.00
2.95%
TBIG
1,170.00
0.00%
ARTO
595.00
0.85%
EXCL
1,745.00
2.51%
AKRA
1,295.00
7.02%
ESSA
530.00
4.95%
BBTN
940.00
4.44%
BRIS
1,045.00
0.95%
MEDC
1,405.00
0.36%
JPFA
1,735.00
0.87%
SIDO
336.00
3.07%
HRUM
725.00
2.84%
INDY
2,130.00
0.47%
SCMA
153.00
0.65%
ACES
342.00
2.40%
SRTG
1,625.00
2.52%
TINS
3,820.00
2.14%
Data Powered By
TIN
50,000
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,386,450
-
GOL10-DEC2026
112,800
123,000
GOL10-JAN2027
54,400
39,400
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,388,600
-
GOL10-MAR2027
2,177,000
-
GOL10-FEB2027
52,200
54,800
GOL100-NOV2026
2,385,400
21,250
GOL100-OCT2026
2,387,450
-
GOL100-DEC2026
2,389,750
20,300
GOL250-DEC2026
2,391,350
24,650
GOL250-NOV2026
2,387,300
16,300
GOL250-OCT2026
2,383,300
3,650
OLE01-MAR2027
18,480
40
OLE01-FEB2027
18,500
40
OLE10-DEC2026
18,500
-
OLE10-NOV2026
18,605
-
OLE10-FEB2027
18,650
-
OLE10-JAN2027
18,500
-
OLE10-MAR2027
19,960
-
RCF-MAR2027
61,650
-
RCF-MAY2027
61,490
-
GU1H10-DEC9999
4,125
-
GU1TF-DEC9999
4,125
-
KGEUSD-DEC9999
4,125
-
MINIBRENT-DEC9999
109
-
OLE-MAR2027
19,010
80
OLE-FEB2027
18,850
-
OLE-APR2027
19,250
170
OLE-DEC2026
19,795
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,610
-
OLE01-OCT2026
18,480
-
OLE01-NOV2026
18,520
-
OLE01-DEC2026
18,540
20
OLE01-JAN2027
18,560
20
ACF-DEC2026
158,650
-
ACF-MAR2027
153,850
-
ACF-MAY2027
151,950
-
ACF-SEP2027
149,150
-
ACF-JUL2027
150,550
-
CC5-DEC2026
96,560
-
CC5-MAR2027
98,750
-
CC5-MAY2027
99,830
-
CC5-SEP2027
99,580
-
CC5-JUL2027
100,030
-
OLE10-APR2027
19,960
-
RCF-JAN2027
61,900
-
RCF-NOV2026
61,760
-
RCF-SEP2027
60,770
-
RCF-JUL2027
61,130
-

BSU Upah

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone