Logo Bloomberg Technoz

Last updated : 20-10-2026 14:29 WIB
DXY Index
1,220.58
0.21%
USD - IDR
17,989.00
0.32%
EUR - IDR
20,202.66
0.12%
SGD - IDR
14,074.37
0.16%
AUD - IDR
12,586.76
0.05%
HKD - IDR
2,292.02
0.32%
EUR - USD
1.12
0.18%
GOLD
4,124.40
0.39%
Commodity
144.45
0.29%
Crypto
2,143.51
0.12%
BTC - USD
81,457.76
0.56%
ETH - USD
2,388.89
0.38%
INDO 5Y
95.09
INDO 10Y
93.92
INDO 15Y
97.68
INDO 20Y
96.99
LQ 45Data Powered By
BBCA
4,970.00
3.11%
BBRI
2,710.00
6.69%
BMRI
3,630.00
8.04%
TLKM
2,020.00
14.12%
ASII
4,470.00
8.23%
GOTO
25.00
4.17%
BBNI
3,170.00
7.09%
AMRT
985.00
0.00%
MDKA
2,140.00
5.31%
KLBF
680.00
3.82%
CPIN
2,610.00
6.97%
ADRO
2,370.00
7.24%
UNTR
24,000.00
6.55%
TPIA
1,235.00
9.78%
INDF
6,550.00
1.16%
UNVR
1,370.00
3.40%
SMGR
1,350.00
5.06%
ICBP
5,650.00
3.83%
TOWR
382.00
2.14%
BRPT
1,305.00
9.21%
ANTM
2,650.00
6.85%
INTP
5,325.00
5.97%
EMTK
338.00
6.29%
PGAS
1,300.00
6.56%
INKP
7,050.00
8.46%
BUKA
100.00
1.01%
ITMG
24,000.00
4.01%
INCO
3,740.00
3.31%
PTBA
3,040.00
5.92%
TBIG
1,175.00
2.08%
ARTO
585.00
0.00%
EXCL
1,750.00
3.55%
AKRA
1,190.00
2.15%
ESSA
496.00
5.53%
BBTN
890.00
4.71%
BRIS
1,045.00
2.45%
MEDC
1,350.00
7.14%
JPFA
1,690.00
2.74%
SIDO
320.00
4.58%
HRUM
695.00
6.92%
INDY
2,080.00
8.33%
SCMA
152.00
10.14%
ACES
332.00
3.11%
SRTG
1,545.00
5.82%
TINS
3,630.00
7.40%
Data Powered By
TIN
52,605
-
OLE-OCT2026
18,410
-
ACF-DEC2026
153,650
-
ACF-MAR2027
149,150
-
ACF-MAY2027
147,550
-
ACF-SEP2027
145,200
-
ACF-JUL2027
146,500
-
OLE10-OCT2026
18,410
-
CC5-DEC2026
95,760
-
CC5-MAR2027
97,680
-
CC5-MAY2027
98,590
-
CC5-SEP2027
98,570
-
CC5-JUL2027
98,730
-
KGEUSD-DEC9999
4,158
-
MINIBRENT-DEC9999
106
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,130
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,399,600
-
GOL10-OCT2026
2,406,800
-
GOL10-NOV2026
251,600
84,400
GOL10-DEC2026
502,000
-
GOL10-JAN2027
175,600
800
GOL10-MAR2027
2,177,000
-
GOL10-FEB2027
204,000
221,000
GOL100-NOV2026
2,431,300
23,450
GOL100-OCT2026
2,400,600
-
GOL100-DEC2026
2,433,100
25,750
GOL250-DEC2026
2,432,450
26,300
GOL250-NOV2026
2,401,700
2,401,700
GOL250-OCT2026
2,400,100
2,400,100
GU1H10-DEC9999
4,158
-
OLE-APR2027
19,130
-
OLE-FEB2027
18,850
-
OLE01-DEC2026
18,560
-
OLE01-FEB2027
18,580
20
OLE01-JAN2027
18,600
20
OLE01-MAR2027
18,560
20
OLE01-NOV2026
18,560
20
OLE01-OCT2026
18,600
40
OLE10-MAR2027
19,960
-
OLE10-FEB2027
18,850
-
OLE10-DEC2026
18,520
-
OLE10-JAN2027
18,570
50
OLE10-NOV2026
19,110
-
OLE10-APR2027
19,960
-
RCF-JAN2027
60,580
-
RCF-NOV2026
60,780
-
RCF-SEP2027
59,350
-
RCF-JUL2027
59,630
-
RCF-MAR2027
60,130
-
RCF-MAY2027
59,900
-
GU1TF-DEC9999
4,158
-

Batas Aman Konsumsi Kafein

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone