Logo Bloomberg Technoz

Last updated : 13-08-2026 15:59 WIB
DXY Index
1,204.50
0.01%
USD - IDR
17,877.00
0.00%
EUR - IDR
20,599.20
0.07%
SGD - IDR
13,958.75
0.02%
AUD - IDR
12,600.39
0.15%
HKD - IDR
2,278.45
0.01%
EUR - USD
1.15
0.00%
GOLD
4,374.18
0.77%
Commodity
134.46
1.02%
Crypto
1,656.61
0.15%
BTC - USD
63,640.58
0.15%
ETH - USD
1,884.09
0.04%
INDO 5Y
95.34
INDO 10Y
95.23
INDO 15Y
99.17
INDO 20Y
99.13
LQ 45Data Powered By
BBCA
6,275.00
1.18%
BBRI
3,110.00
0.64%
BMRI
4,120.00
0.24%
TLKM
2,600.00
0.39%
ASII
4,810.00
1.03%
GOTO
50.00
0.00%
BBNI
3,600.00
0.56%
AMRT
1,355.00
2.52%
MDKA
2,800.00
3.78%
KLBF
805.00
0.63%
CPIN
3,090.00
1.90%
ADRO
2,470.00
1.98%
UNTR
23,200.00
0.43%
TPIA
2,070.00
4.17%
INDF
7,325.00
0.68%
UNVR
1,725.00
1.99%
SMGR
1,515.00
2.57%
ICBP
7,575.00
0.33%
TOWR
388.00
1.02%
BRPT
1,870.00
4.10%
ANTM
3,000.00
2.91%
INTP
5,250.00
1.41%
EMTK
505.00
0.98%
PGAS
1,475.00
0.67%
INKP
8,450.00
0.30%
BUKA
112.00
5.08%
ITMG
24,450.00
1.21%
INCO
5,000.00
5.21%
PTBA
2,340.00
0.43%
TBIG
1,375.00
0.36%
ARTO
1,185.00
5.58%
EXCL
2,600.00
1.56%
AKRA
1,405.00
0.72%
ESSA
665.00
6.34%
BBTN
1,215.00
0.41%
BRIS
1,770.00
1.39%
MEDC
1,295.00
2.63%
JPFA
2,270.00
0.44%
SIDO
350.00
1.13%
HRUM
840.00
1.75%
INDY
2,500.00
0.81%
SCMA
199.00
0.50%
ACES
354.00
1.67%
SRTG
1,830.00
0.00%
TINS
3,710.00
3.39%
Data Powered By
TIN
53,735
-
GOL10-NOV2026
1,639,200
81,800
GOL10-OCT2026
1,725,800
54,600
GOL10-SEP2026
1,562,000
80,200
GOL10-DEC2026
2,007,000
-
GOL10-JAN2027
2,007,000
-
GOL100-SEP2026
2,541,350
1,150
GOL100-OCT2026
2,537,000
-
GOL100-AUG2026
2,517,600
-
GOL250-AUG2026
2,557,800
40,700
GOL250-OCT2026
2,536,500
-
GOL250-SEP2026
2,539,300
200
GU1H10-DEC9999
4,361
-
GU1TF-DEC9999
4,361
-
KGEUSD-DEC9999
4,361
-
MINIBRENT-DEC9999
89
-
OLE-AUG2026
18,730
-
OLE-NOV2026
19,155
-
GOL-AUG2026
2,516,600
-
GOL-SEP2026
940,200
-
GOL-OCT2026
940,200
-
GOL10-AUG2026
1,110,000
-
OLE-OCT2026
18,400
-
OLE-SEP2026
18,410
-
OLE-DEC2026
18,540
-
OLE-JAN2027
18,730
-
OLE01-AUG2026
18,800
40
OLE01-OCT2026
18,800
40
OLE01-SEP2026
18,800
40
OLE01-DEC2026
18,780
20
OLE01-JAN2027
18,740
-
OLE01-NOV2026
18,820
40
OLE10-DEC2026
18,820
-
OLE10-JAN2027
14,280
-
OLE10-NOV2026
18,770
20
OLE10-OCT2026
18,755
-
OLE10-SEP2026
18,360
-
OLE10-AUG2026
18,730
-
RCF-JAN2027
68,450
-
RCF-MAR2027
67,760
-
RCF-MAY2027
67,490
-
RCF-NOV2026
68,780
-
RCF-SEP2026
68,900
-
RCF-JUL2027
67,210
-
ACF-DEC2026
158,400
-
ACF-SEP2026
166,150
-
ACF-JUL2027
152,750
-
ACF-MAR2027
154,550
-
ACF-MAY2027
153,450
-
CC5-DEC2026
92,870
-
CC5-SEP2026
90,910
-
CC5-MAR2027
94,480
-
CC5-MAY2027
94,780
-
CC5-JUL2027
94,550
-

Bakrie Autoparts

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone