Logo Bloomberg Technoz

Last updated : 27-08-2026 15:34 WIB
DXY Index
1,194.50
0.02%
USD - IDR
17,744.00
0.11%
EUR - IDR
20,691.29
0.01%
SGD - IDR
13,969.95
0.13%
AUD - IDR
12,749.59
0.17%
HKD - IDR
2,263.62
0.11%
EUR - USD
1.17
0.01%
GOLD
4,599.00
0.17%
Commodity
138.46
0.40%
Crypto
2,132.60
1.32%
BTC - USD
79,919.98
1.88%
ETH - USD
2,535.36
2.56%
INDO 5Y
96.34
INDO 10Y
96.48
INDO 15Y
100.61
INDO 20Y
100.32
LQ 45Data Powered By
BBCA
6,400.00
0.79%
BBRI
3,140.00
0.32%
BMRI
4,190.00
0.72%
TLKM
2,600.00
0.00%
ASII
4,800.00
0.42%
GOTO
50.00
0.00%
BBNI
3,720.00
1.09%
AMRT
1,380.00
0.00%
MDKA
3,040.00
0.66%
KLBF
810.00
0.62%
CPIN
3,030.00
2.02%
ADRO
2,700.00
3.45%
UNTR
24,300.00
1.89%
TPIA
1,935.00
3.48%
INDF
7,300.00
0.34%
UNVR
1,760.00
0.28%
SMGR
1,515.00
1.68%
ICBP
7,875.00
0.32%
TOWR
468.00
1.27%
BRPT
1,835.00
4.86%
ANTM
3,170.00
0.32%
INTP
5,525.00
0.45%
EMTK
510.00
2.00%
PGAS
1,530.00
0.66%
INKP
8,775.00
0.57%
BUKA
108.00
0.93%
ITMG
25,500.00
1.59%
INCO
5,250.00
0.96%
PTBA
2,500.00
3.31%
TBIG
1,490.00
1.36%
ARTO
995.00
1.53%
EXCL
2,770.00
2.59%
AKRA
1,380.00
1.10%
ESSA
615.00
1.65%
BBTN
1,215.00
0.83%
BRIS
1,780.00
0.00%
MEDC
1,350.00
2.27%
JPFA
2,200.00
2.80%
SIDO
350.00
1.16%
HRUM
920.00
3.95%
INDY
2,760.00
4.15%
SCMA
204.00
0.00%
ACES
360.00
1.69%
SRTG
1,950.00
2.63%
TINS
4,060.00
1.00%
Data Powered By
TIN
55,180
-
MINIBRENT-DEC9999
89
-
CC5-DEC2026
97,410
-
CC5-SEP2026
95,140
-
CC5-JUL2027
99,230
-
CC5-MAR2027
98,840
-
CC5-MAY2027
99,340
-
OLE-DEC2026
19,305
-
OLE-FEB2027
19,460
250
OLE-JAN2027
18,720
20
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-SEP2026
18,910
-
RCF-SEP2026
67,170
-
RCF-JAN2027
67,330
-
RCF-MAR2027
66,850
-
RCF-MAY2027
66,530
-
RCF-NOV2026
67,670
-
RCF-JUL2027
66,230
-
ACF-DEC2026
168,650
-
ACF-MAR2027
162,750
-
ACF-MAY2027
160,750
-
ACF-SEP2026
182,750
-
ACF-JUL2027
159,200
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
18,960
-
OLE10-DEC2026
18,780
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
19,020
-
GOL-AUG2026
2,649,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
940,200
-
GOL10-AUG2026
1,110,000
-
GOL10-DEC2026
1,582,200
68,200
GOL10-NOV2026
1,282,600
61,400
GOL10-OCT2026
1,536,000
200
GOL10-SEP2026
1,081,400
55,400
GOL10-JAN2027
2,007,000
-
GOL100-AUG2026
2,650,200
-
GOL100-OCT2026
2,664,800
13,400
GOL100-SEP2026
2,671,000
17,050
GOL250-AUG2026
2,659,100
9,400
GOL250-OCT2026
2,662,000
8,700
GOL250-SEP2026
2,659,600
7,900
GU1H10-DEC9999
4,650
-
GU1TF-DEC9999
4,650
-
KGEUSD-DEC9999
4,650
-
OLE01-DEC2026
18,900
60
OLE01-NOV2026
18,900
-
OLE01-OCT2026
18,880
-
OLE01-SEP2026
18,840
20
OLE01-JAN2027
18,860
60
OLE01-AUG2026
18,820
100
OLE10-NOV2026
18,855
20

Bahan Sodium

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone