Logo Bloomberg Technoz

Last updated : 12-10-2026 09:00 WIB
DXY Index
1,225.00
0.08%
USD - IDR
17,881.00
0.10%
EUR - IDR
20,047.56
0.15%
SGD - IDR
13,980.99
0.01%
AUD - IDR
12,496.14
0.06%
HKD - IDR
2,278.48
0.10%
EUR - USD
1.12
0.12%
GOLD
4,208.17
0.33%
Commodity
142.81
0.78%
Crypto
2,209.49
0.51%
BTC - USD
83,599.07
0.02%
ETH - USD
2,541.06
0.21%
INDO 5Y
95.75
INDO 10Y
95.31
INDO 15Y
99.41
INDO 20Y
99.30
LQ 45Data Powered By
BBCA
6,100.00
0.83%
BBRI
3,100.00
0.00%
BMRI
4,050.00
0.25%
TLKM
2,340.00
0.86%
ASII
4,850.00
0.62%
GOTO
30.00
0.00%
BBNI
3,440.00
0.29%
AMRT
1,250.00
0.81%
MDKA
2,970.00
1.02%
KLBF
785.00
0.00%
CPIN
2,970.00
0.34%
ADRO
2,580.00
0.00%
UNTR
24,800.00
0.00%
TPIA
1,685.00
0.60%
INDF
7,000.00
0.72%
UNVR
1,600.00
0.31%
SMGR
1,590.00
0.63%
ICBP
6,950.00
0.00%
TOWR
452.00
1.31%
BRPT
1,415.00
0.71%
ANTM
3,210.00
0.94%
INTP
5,050.00
0.00%
EMTK
386.00
0.00%
PGAS
1,420.00
0.00%
INKP
8,275.00
0.00%
BUKA
100.00
0.00%
ITMG
25,400.00
0.10%
INCO
4,300.00
0.70%
PTBA
3,300.00
0.00%
TBIG
1,400.00
0.00%
ARTO
785.00
0.00%
EXCL
2,340.00
0.00%
AKRA
1,490.00
0.34%
ESSA
580.00
0.85%
BBTN
1,060.00
0.47%
BRIS
1,365.00
0.74%
MEDC
1,440.00
0.70%
JPFA
2,040.00
0.00%
SIDO
354.00
0.00%
HRUM
850.00
0.00%
INDY
2,830.00
1.43%
SCMA
180.00
0.00%
ACES
328.00
0.61%
SRTG
1,750.00
0.00%
TINS
4,470.00
0.45%
Data Powered By
TIN
53,500
-
KGEUSD-DEC9999
4,123
-
MINIBRENT-DEC9999
104
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,420
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,250
140
OLE-JAN2027
19,445
-
OLE10-OCT2026
18,435
-
ACF-MAY2027
144,700
-
ACF-SEP2027
142,700
-
OLE10-DEC2026
18,520
-
OLE10-FEB2027
18,850
-
OLE10-JAN2027
19,460
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
61,180
-
RCF-NOV2026
61,700
-
RCF-SEP2027
60,210
-
RCF-JUL2027
60,590
-
RCF-MAR2027
60,790
-
OLE-MAR2027
19,150
20
OLE01-OCT2026
18,600
20
OLE01-JAN2027
18,560
-
OLE01-DEC2026
18,540
-
OLE01-NOV2026
18,520
20
OLE01-FEB2027
18,540
40
OLE01-MAR2027
18,500
60
RCF-MAY2027
60,710
-
ACF-DEC2026
149,100
-
ACF-MAR2027
146,050
-
OLE10-NOV2026
19,110
-
CC5-DEC2026
92,840
-
CC5-JUL2027
96,280
-
CC5-MAR2027
94,850
-
CC5-MAY2027
95,800
-
CC5-SEP2027
96,050
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,374,350
-
GOL10-DEC2026
502,000
18,600
GOL10-JAN2027
1,618,400
79,000
GOL10-NOV2026
685,000
-
GOL10-OCT2026
881,000
-
GOL10-MAR2027
2,177,000
-
GOL10-FEB2027
2,069,400
-
GOL100-NOV2026
2,407,100
22,450
GOL100-OCT2026
2,375,350
-
GOL100-DEC2026
2,418,800
30,150
GOL250-DEC2026
2,411,250
20,200
GOL250-NOV2026
2,406,800
24,400
GOL250-OCT2026
2,427,550
52,700
GU1H10-DEC9999
4,123
-
GU1TF-DEC9999
4,123
-
ACF-JUL2027
143,700
-

Bahan Sodium

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone