Logo Bloomberg Technoz

Last updated : 13-11-2026 15:27 WIB
DXY Index
1,234.38
0.01%
USD - IDR
18,206.00
0.18%
EUR - IDR
20,151.71
0.36%
SGD - IDR
14,144.98
0.31%
AUD - IDR
12,373.37
0.56%
HKD - IDR
2,320.40
0.20%
EUR - USD
1.11
0.10%
GOLD
3,894.87
0.46%
Commodity
134.22
0.25%
Crypto
1,799.55
3.55%
BTC - USD
68,787.95
3.76%
ETH - USD
1,934.66
4.02%
INDO 5Y
94.27
INDO 10Y
92.57
INDO 15Y
95.36
INDO 20Y
94.30
LQ 45Data Powered By
BBCA
5,500.00
0.46%
BBRI
3,030.00
0.00%
BMRI
3,880.00
0.26%
TLKM
2,140.00
0.47%
ASII
5,475.00
0.46%
GOTO
26.00
4.00%
BBNI
3,520.00
1.44%
AMRT
1,035.00
3.50%
MDKA
2,050.00
3.27%
KLBF
760.00
0.65%
CPIN
2,440.00
1.24%
ADRO
2,480.00
1.22%
UNTR
24,775.00
0.71%
TPIA
1,310.00
2.75%
INDF
6,975.00
0.72%
UNVR
1,530.00
1.29%
SMGR
1,580.00
3.95%
ICBP
6,725.00
0.74%
TOWR
378.00
2.16%
BRPT
780.00
4.00%
ANTM
2,790.00
0.36%
INTP
5,950.00
2.15%
EMTK
302.00
4.14%
PGAS
1,535.00
1.32%
INKP
6,850.00
4.58%
BUKA
110.00
3.77%
ITMG
24,450.00
1.24%
INCO
3,690.00
1.07%
PTBA
3,200.00
0.63%
TBIG
1,090.00
3.96%
ARTO
540.00
2.86%
EXCL
1,480.00
1.37%
AKRA
1,265.00
0.39%
ESSA
535.00
9.63%
BBTN
1,000.00
2.56%
BRIS
1,140.00
0.44%
MEDC
1,220.00
0.83%
JPFA
1,555.00
4.01%
SIDO
336.00
1.20%
HRUM
715.00
3.62%
INDY
1,915.00
2.96%
SCMA
141.00
3.68%
ACES
352.00
2.33%
SRTG
1,700.00
0.58%
TINS
3,640.00
0.28%
Data Powered By
TIN
51,000
-
KGEUSD-DEC9999
4,112
-
MINIBRENT-DEC9999
94
-
OLE-APR2027
19,240
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,035
-
OLE-NOV2026
18,245
-
OLE01-APR2027
18,440
-
OLE01-DEC2026
18,420
-
OLE01-FEB2027
18,440
-
GOL-NOV2026
2,387,050
-
GOL-DEC2026
940,200
-
GOL-JAN2027
940,200
-
GOL10-NOV2026
2,410,400
-
GOL10-DEC2026
1,044,400
-
GOL10-JAN2027
2,410,400
-
GOL10-MAR2027
2,410,400
-
GOL10-FEB2027
996,200
-
GOL10-APR2027
2,272,000
-
GOL100-DEC2026
2,408,550
-
GOL100-JAN2027
2,412,100
-
GOL100-NOV2026
2,388,050
-
GOL250-DEC2026
2,390,300
-
GOL250-JAN2027
2,406,200
-
GOL250-NOV2026
2,387,550
-
GU1H10-DEC9999
4,112
-
GU1TF-DEC9999
4,112
-
ACF-DEC2026
144,750
-
ACF-JUL2027
139,450
-
ACF-MAR2027
142,200
-
ACF-MAY2027
140,550
-
ACF-SEP2027
138,650
-
CC5-DEC2026
82,630
-
CC5-JUL2027
86,250
-
CC5-MAR2027
84,670
-
CC5-MAY2027
85,540
-
CC5-SEP2027
86,410
-
OLE01-JAN2027
18,420
-
OLE01-MAR2027
18,460
-
OLE01-NOV2026
18,500
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,500
-
OLE10-JAN2027
18,440
-
OLE10-MAR2027
19,960
-
OLE10-NOV2026
18,255
-
OLE10-APR2027
19,960
-
RCF-JAN2027
59,650
-
RCF-NOV2026
59,760
-
RCF-MAR2027
59,020
-
RCF-MAY2027
58,670
-
RCF-SEP2027
58,080
-
RCF-JUL2027
58,400
-

Badan Pengadaan Pemerintah

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone