Logo Bloomberg Technoz

Last updated : 11-08-2026 09:00 WIB
DXY Index
1,203.16
0.04%
USD - IDR
17,805.00
0.28%
EUR - IDR
20,556.09
0.08%
SGD - IDR
13,908.79
0.19%
AUD - IDR
12,566.60
0.11%
HKD - IDR
2,269.29
0.28%
EUR - USD
1.15
0.01%
GOLD
4,423.65
0.74%
Commodity
134.97
0.21%
Crypto
1,667.12
1.07%
BTC - USD
64,025.10
0.13%
ETH - USD
1,877.24
0.05%
INDO 5Y
95.15
INDO 10Y
95.31
INDO 15Y
98.94
INDO 20Y
98.83
LQ 45Data Powered By
BBCA
6,375.00
0.00%
BBRI
3,100.00
0.32%
BMRI
4,200.00
0.48%
TLKM
2,640.00
0.76%
ASII
5,000.00
0.00%
GOTO
50.00
0.00%
BBNI
3,650.00
0.00%
AMRT
1,390.00
0.36%
MDKA
3,070.00
0.99%
KLBF
790.00
0.64%
CPIN
3,090.00
0.32%
ADRO
2,540.00
0.40%
UNTR
24,050.00
0.00%
TPIA
2,130.00
0.47%
INDF
7,300.00
0.34%
UNVR
1,800.00
0.00%
SMGR
1,620.00
0.62%
ICBP
7,600.00
0.00%
TOWR
392.00
0.51%
BRPT
1,860.00
0.00%
ANTM
3,180.00
1.27%
INTP
5,325.00
0.47%
EMTK
510.00
0.97%
PGAS
1,515.00
0.33%
INKP
8,375.00
0.00%
BUKA
117.00
0.00%
ITMG
24,825.00
0.30%
INCO
5,375.00
0.00%
PTBA
2,390.00
0.00%
TBIG
1,400.00
0.00%
ARTO
1,290.00
0.00%
EXCL
2,520.00
0.80%
AKRA
1,405.00
0.00%
ESSA
690.00
0.73%
BBTN
1,235.00
0.00%
BRIS
1,805.00
0.56%
MEDC
1,315.00
1.54%
JPFA
2,210.00
0.00%
SIDO
360.00
0.56%
HRUM
860.00
1.18%
INDY
2,640.00
1.15%
SCMA
206.00
0.98%
ACES
354.00
0.57%
SRTG
1,830.00
0.00%
TINS
3,850.00
0.00%
Data Powered By
TIN
54,275
-
GOL10-AUG2026
1,110,000
-
GOL10-DEC2026
2,007,000
-
GOL10-JAN2027
2,007,000
-
GOL10-NOV2026
1,807,400
-
GOL10-OCT2026
1,780,400
90,600
GOL10-SEP2026
1,642,200
84,400
OLE01-AUG2026
18,740
20
OLE01-DEC2026
18,740
20
OLE01-JAN2027
18,780
40
OLE01-NOV2026
18,780
-
OLE01-OCT2026
18,760
-
OLE01-SEP2026
18,740
20
GOL-AUG2026
2,486,300
-
GOL-OCT2026
940,200
-
GOL-SEP2026
940,200
-
OLE-AUG2026
18,700
-
OLE-DEC2026
18,510
-
OLE-JAN2027
18,630
970
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-SEP2026
18,410
-
KGEUSD-DEC9999
4,334
-
OLE10-AUG2026
18,715
-
OLE10-DEC2026
14,280
-
OLE10-JAN2027
14,280
-
OLE10-NOV2026
18,650
-
OLE10-OCT2026
18,760
25
OLE10-SEP2026
18,360
-
GOL250-AUG2026
2,505,500
18,700
GOL250-OCT2026
2,467,200
-
GOL250-SEP2026
2,488,000
25,800
GU1TF-DEC9999
4,334
-
GU1H10-DEC9999
4,334
-
CC5-DEC2026
96,920
-
CC5-JUL2027
98,470
-
CC5-MAR2027
98,510
-
CC5-MAY2027
98,600
-
CC5-SEP2026
94,710
-
GOL100-AUG2026
2,487,300
-
GOL100-OCT2026
2,488,100
21,150
GOL100-SEP2026
2,492,350
27,850
RCF-JAN2027
67,230
-
RCF-JUL2027
66,970
-
RCF-MAR2027
66,820
-
RCF-MAY2027
67,160
-
RCF-NOV2026
67,630
-
RCF-SEP2026
67,970
-
ACF-DEC2026
159,200
-
ACF-JUL2027
153,150
-
ACF-MAR2027
155,300
-
ACF-MAY2027
153,900
-
ACF-SEP2026
167,050
-

Asosiasi Pertambangan Batu Bara Indonesia

APBI

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone