Logo Bloomberg Technoz

Last updated : 28-08-2026 15:23 WIB
DXY Index
1,194.14
0.02%
USD - IDR
17,693.00
0.29%
EUR - IDR
20,599.12
0.39%
SGD - IDR
13,925.84
0.26%
AUD - IDR
12,728.34
0.14%
HKD - IDR
2,256.83
0.30%
EUR - USD
1.16
0.07%
GOLD
4,609.39
0.22%
Commodity
140.32
0.16%
Crypto
2,206.64
3.47%
BTC - USD
79,786.60
0.40%
ETH - USD
2,497.80
0.41%
INDO 5Y
96.45
INDO 10Y
96.93
INDO 15Y
100.73
INDO 20Y
100.50
LQ 45Data Powered By
BBCA
6,475.00
1.17%
BBRI
3,180.00
0.95%
BMRI
4,250.00
0.95%
TLKM
2,580.00
1.15%
ASII
4,790.00
0.00%
GOTO
50.00
0.00%
BBNI
3,760.00
1.35%
AMRT
1,345.00
2.18%
MDKA
3,030.00
0.00%
KLBF
800.00
0.62%
CPIN
3,040.00
0.66%
ADRO
2,670.00
1.11%
UNTR
24,150.00
1.33%
TPIA
1,975.00
1.28%
INDF
7,325.00
0.34%
UNVR
1,755.00
0.28%
SMGR
1,500.00
0.33%
ICBP
7,925.00
0.31%
TOWR
460.00
2.13%
BRPT
1,845.00
0.27%
ANTM
3,150.00
0.94%
INTP
5,475.00
2.23%
EMTK
520.00
1.96%
PGAS
1,505.00
1.95%
INKP
8,825.00
0.28%
BUKA
106.00
1.85%
ITMG
25,725.00
0.68%
INCO
5,200.00
1.89%
PTBA
2,530.00
1.20%
TBIG
1,480.00
1.00%
ARTO
990.00
1.00%
EXCL
2,780.00
0.36%
AKRA
1,365.00
1.44%
ESSA
620.00
0.81%
BBTN
1,240.00
1.64%
BRIS
1,785.00
0.00%
MEDC
1,355.00
0.37%
JPFA
2,170.00
1.81%
SIDO
352.00
0.00%
HRUM
920.00
0.55%
INDY
2,770.00
0.00%
SCMA
202.00
0.98%
ACES
360.00
0.56%
SRTG
1,935.00
1.02%
TINS
4,010.00
1.72%
Data Powered By
TIN
55,180
-
MINIBRENT-DEC9999
89
-
CC5-DEC2026
97,410
-
CC5-SEP2026
95,140
-
CC5-JUL2027
99,230
-
CC5-MAR2027
98,840
-
CC5-MAY2027
99,340
-
OLE-DEC2026
19,305
-
OLE-FEB2027
19,460
250
OLE-JAN2027
18,720
20
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-SEP2026
18,910
-
RCF-SEP2026
67,170
-
RCF-JAN2027
67,330
-
RCF-MAR2027
66,850
-
RCF-MAY2027
66,530
-
RCF-NOV2026
67,670
-
RCF-JUL2027
66,230
-
ACF-DEC2026
168,650
-
ACF-MAR2027
162,750
-
ACF-MAY2027
160,750
-
ACF-SEP2026
182,750
-
ACF-JUL2027
159,200
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
18,960
-
OLE10-DEC2026
18,780
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
19,020
-
GOL-AUG2026
2,649,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
940,200
-
GOL10-AUG2026
1,110,000
-
GOL10-DEC2026
1,582,200
68,200
GOL10-NOV2026
1,282,600
61,400
GOL10-OCT2026
1,536,000
200
GOL10-SEP2026
1,081,400
55,400
GOL10-JAN2027
2,007,000
-
GOL100-AUG2026
2,650,200
-
GOL100-OCT2026
2,664,800
13,400
GOL100-SEP2026
2,671,000
17,050
GOL250-AUG2026
2,659,100
9,400
GOL250-OCT2026
2,662,000
8,700
GOL250-SEP2026
2,659,600
7,900
GU1H10-DEC9999
4,650
-
GU1TF-DEC9999
4,650
-
KGEUSD-DEC9999
4,650
-
OLE01-DEC2026
18,900
60
OLE01-NOV2026
18,900
-
OLE01-OCT2026
18,880
-
OLE01-SEP2026
18,840
20
OLE01-JAN2027
18,860
60
OLE01-AUG2026
18,820
100
OLE10-NOV2026
18,855
20

AS vs Kanada

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone