Logo Bloomberg Technoz

Last updated : 28-09-2026 12:20 WIB
DXY Index
1,214.23
0.11%
USD - IDR
17,970.00
0.37%
EUR - IDR
20,453.38
0.26%
SGD - IDR
14,053.22
0.28%
AUD - IDR
12,621.97
0.30%
HKD - IDR
2,288.52
0.26%
EUR - USD
1.14
0.04%
GOLD
4,192.04
2.17%
Commodity
143.65
0.46%
Crypto
2,374.99
0.86%
BTC - USD
83,094.76
1.70%
ETH - USD
2,648.41
1.37%
INDO 5Y
95.87
INDO 10Y
95.79
INDO 15Y
99.75
INDO 20Y
99.39
LQ 45Data Powered By
BBCA
6,200.00
0.80%
BBRI
3,140.00
0.32%
BMRI
4,060.00
0.49%
TLKM
2,380.00
1.24%
ASII
4,710.00
0.43%
GOTO
43.00
14.00%
BBNI
3,460.00
1.14%
AMRT
1,330.00
1.92%
MDKA
2,980.00
2.93%
KLBF
725.00
1.36%
CPIN
2,990.00
0.66%
ADRO
2,600.00
0.00%
UNTR
24,575.00
1.44%
TPIA
1,780.00
1.11%
INDF
6,775.00
0.37%
UNVR
1,640.00
0.61%
SMGR
1,545.00
2.22%
ICBP
6,700.00
0.75%
TOWR
388.00
0.51%
BRPT
1,510.00
0.00%
ANTM
3,130.00
3.10%
INTP
5,000.00
1.48%
EMTK
418.00
0.48%
PGAS
1,430.00
0.00%
INKP
8,000.00
2.74%
BUKA
103.00
0.96%
ITMG
25,850.00
1.37%
INCO
4,560.00
2.56%
PTBA
3,180.00
2.91%
TBIG
1,445.00
1.37%
ARTO
835.00
1.76%
EXCL
2,330.00
0.00%
AKRA
1,455.00
0.68%
ESSA
570.00
1.72%
BBTN
1,090.00
1.36%
BRIS
1,530.00
1.32%
MEDC
1,480.00
2.07%
JPFA
2,090.00
1.88%
SIDO
348.00
0.57%
HRUM
900.00
2.86%
INDY
2,680.00
0.37%
SCMA
171.00
0.00%
ACES
340.00
0.58%
SRTG
1,740.00
1.42%
TINS
4,660.00
1.27%
Data Powered By
TIN
53,460
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,475,900
-
GOL10-DEC2026
708,200
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
749,400
-
GOL10-OCT2026
997,400
-
GOL10-SEP2026
1,122,200
-
GOL10-FEB2027
2,090,000
-
GOL100-NOV2026
2,500,800
-
GOL100-OCT2026
2,498,450
-
GOL100-SEP2026
2,476,900
-
CC5-MAY2027
94,250
-
CC5-SEP2027
94,720
-
OLE01-OCT2026
19,040
-
OLE01-DEC2026
19,060
-
OLE01-FEB2027
19,020
-
OLE10-DEC2026
19,010
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,910
-
OLE10-FEB2027
19,960
-
OLE10-JAN2027
19,080
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
58,990
-
RCF-MAR2027
58,680
-
RCF-NOV2026
59,450
-
RCF-SEP2026
57,860
-
RCF-MAY2027
58,500
-
RCF-JUL2027
58,420
-
ACF-DEC2026
143,250
-
ACF-JUL2027
138,900
-
ACF-MAR2027
140,300
-
ACF-MAY2027
139,400
-
ACF-SEP2027
138,250
-
CC5-DEC2026
90,600
-
CC5-JUL2027
94,950
-
CC5-MAR2027
92,970
-
GOL250-NOV2026
2,502,950
-
GOL250-OCT2026
2,498,000
-
GOL250-SEP2026
2,476,400
-
GU1H10-DEC9999
4,286
-
GU1TF-DEC9999
4,286
-
KGEUSD-DEC9999
4,286
-
MINIBRENT-DEC9999
103
-
OLE-FEB2027
19,090
-
OLE-JAN2027
19,390
-
OLE-MAR2027
19,520
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,865
-
OLE01-SEP2026
19,100
-
OLE01-JAN2027
19,040
-
OLE01-NOV2026
19,040
-

Aplikasi Berbahaya

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone