Logo Bloomberg Technoz

Last updated : 13-11-2026 15:39 WIB
DXY Index
1,234.66
0.02%
USD - IDR
18,206.00
0.18%
EUR - IDR
20,139.87
0.42%
SGD - IDR
14,143.70
0.31%
AUD - IDR
12,372.46
0.57%
HKD - IDR
2,320.43
0.20%
EUR - USD
1.11
0.05%
GOLD
3,895.76
0.48%
Commodity
134.22
0.25%
Crypto
1,799.55
3.55%
BTC - USD
68,797.32
3.75%
ETH - USD
1,934.55
4.03%
INDO 5Y
94.27
INDO 10Y
92.65
INDO 15Y
95.38
INDO 20Y
94.30
LQ 45Data Powered By
BBCA
5,475.00
0.00%
BBRI
3,030.00
0.00%
BMRI
3,890.00
0.00%
TLKM
2,160.00
1.41%
ASII
5,450.00
0.00%
GOTO
25.00
0.00%
BBNI
3,530.00
1.73%
AMRT
1,045.00
4.50%
MDKA
2,080.00
4.79%
KLBF
755.00
1.31%
CPIN
2,440.00
1.24%
ADRO
2,470.00
0.82%
UNTR
24,825.00
0.91%
TPIA
1,305.00
2.35%
INDF
7,000.00
1.08%
UNVR
1,535.00
0.97%
SMGR
1,575.00
3.62%
ICBP
6,725.00
0.74%
TOWR
378.00
2.16%
BRPT
795.00
6.00%
ANTM
2,780.00
0.71%
INTP
5,975.00
2.58%
EMTK
300.00
3.45%
PGAS
1,530.00
0.99%
INKP
6,875.00
4.96%
BUKA
111.00
4.72%
ITMG
24,400.00
1.04%
INCO
3,690.00
1.07%
PTBA
3,190.00
0.31%
TBIG
1,090.00
3.96%
ARTO
545.00
3.81%
EXCL
1,485.00
1.71%
AKRA
1,270.00
0.00%
ESSA
540.00
10.66%
BBTN
1,000.00
2.56%
BRIS
1,140.00
0.44%
MEDC
1,225.00
1.24%
JPFA
1,555.00
4.01%
SIDO
334.00
0.60%
HRUM
710.00
2.90%
INDY
1,915.00
2.96%
SCMA
141.00
3.68%
ACES
352.00
2.33%
SRTG
1,720.00
0.58%
TINS
3,630.00
0.00%
Data Powered By
TIN
51,000
-
KGEUSD-DEC9999
4,112
-
MINIBRENT-DEC9999
94
-
OLE-APR2027
19,240
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,035
-
OLE-NOV2026
18,245
-
OLE01-APR2027
18,440
-
OLE01-DEC2026
18,420
-
OLE01-FEB2027
18,440
-
GOL-NOV2026
2,387,050
-
GOL-DEC2026
940,200
-
GOL-JAN2027
940,200
-
GOL10-NOV2026
2,410,400
-
GOL10-DEC2026
1,044,400
-
GOL10-JAN2027
2,410,400
-
GOL10-MAR2027
2,410,400
-
GOL10-FEB2027
996,200
-
GOL10-APR2027
2,272,000
-
GOL100-DEC2026
2,408,550
-
GOL100-JAN2027
2,412,100
-
GOL100-NOV2026
2,388,050
-
GOL250-DEC2026
2,390,300
-
GOL250-JAN2027
2,406,200
-
GOL250-NOV2026
2,387,550
-
GU1H10-DEC9999
4,112
-
GU1TF-DEC9999
4,112
-
ACF-DEC2026
144,750
-
ACF-JUL2027
139,450
-
ACF-MAR2027
142,200
-
ACF-MAY2027
140,550
-
ACF-SEP2027
138,650
-
CC5-DEC2026
82,630
-
CC5-JUL2027
86,250
-
CC5-MAR2027
84,670
-
CC5-MAY2027
85,540
-
CC5-SEP2027
86,410
-
OLE01-JAN2027
18,420
-
OLE01-MAR2027
18,460
-
OLE01-NOV2026
18,500
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,500
-
OLE10-JAN2027
18,440
-
OLE10-MAR2027
19,960
-
OLE10-NOV2026
18,255
-
OLE10-APR2027
19,960
-
RCF-JAN2027
59,650
-
RCF-NOV2026
59,760
-
RCF-MAR2027
59,020
-
RCF-MAY2027
58,670
-
RCF-SEP2027
58,080
-
RCF-JUL2027
58,400
-

anak muda jompo

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone