Logo Bloomberg Technoz

Last updated : 14-08-2026 14:35 WIB
DXY Index
1,202.08
0.15%
USD - IDR
17,826.00
0.29%
EUR - IDR
20,588.70
0.05%
SGD - IDR
13,934.59
0.17%
AUD - IDR
12,604.02
0.03%
HKD - IDR
2,271.73
0.29%
EUR - USD
1.15
0.18%
GOLD
4,338.43
0.27%
Commodity
134.97
0.43%
Crypto
1,660.67
0.25%
BTC - USD
62,975.11
0.60%
ETH - USD
1,873.86
0.57%
INDO 5Y
96.01
INDO 10Y
96.00
INDO 15Y
99.38
INDO 20Y
99.27
LQ 45Data Powered By
BBCA
6,325.00
0.78%
BBRI
3,130.00
0.64%
BMRI
4,140.00
0.24%
TLKM
2,620.00
1.16%
ASII
4,810.00
0.21%
GOTO
50.00
0.00%
BBNI
3,620.00
0.28%
AMRT
1,370.00
1.48%
MDKA
2,920.00
4.66%
KLBF
805.00
0.63%
CPIN
3,080.00
0.33%
ADRO
2,530.00
2.43%
UNTR
23,250.00
0.76%
TPIA
2,020.00
1.94%
INDF
7,375.00
0.34%
UNVR
1,765.00
2.02%
SMGR
1,595.00
5.63%
ICBP
7,625.00
0.99%
TOWR
392.00
1.03%
BRPT
1,885.00
1.07%
ANTM
3,080.00
2.67%
INTP
5,325.00
1.43%
EMTK
505.00
1.00%
PGAS
1,490.00
1.02%
INKP
8,525.00
0.59%
BUKA
114.00
1.79%
ITMG
24,850.00
1.74%
INCO
5,275.00
5.50%
PTBA
2,350.00
0.43%
TBIG
1,390.00
1.09%
ARTO
1,185.00
0.84%
EXCL
2,760.00
4.94%
AKRA
1,405.00
0.36%
ESSA
665.00
0.76%
BBTN
1,220.00
0.00%
BRIS
1,790.00
0.85%
MEDC
1,300.00
1.17%
JPFA
2,340.00
3.54%
SIDO
346.00
1.14%
HRUM
850.00
1.80%
INDY
2,540.00
1.60%
SCMA
200.00
0.50%
ACES
352.00
0.56%
SRTG
1,845.00
1.10%
TINS
3,980.00
6.99%
Data Powered By
TIN
53,735
-
GOL10-NOV2026
1,639,200
81,800
GOL10-OCT2026
1,725,800
54,600
GOL10-SEP2026
1,562,000
80,200
GOL10-DEC2026
2,007,000
-
GOL10-JAN2027
2,007,000
-
GOL100-SEP2026
2,541,350
1,150
GOL100-OCT2026
2,537,000
-
GOL100-AUG2026
2,517,600
-
GOL250-AUG2026
2,557,800
40,700
GOL250-OCT2026
2,536,500
-
GOL250-SEP2026
2,539,300
200
GU1H10-DEC9999
4,361
-
GU1TF-DEC9999
4,361
-
KGEUSD-DEC9999
4,361
-
MINIBRENT-DEC9999
89
-
OLE-AUG2026
18,730
-
OLE-NOV2026
19,155
-
GOL-AUG2026
2,516,600
-
GOL-SEP2026
940,200
-
GOL-OCT2026
940,200
-
GOL10-AUG2026
1,110,000
-
OLE-OCT2026
18,400
-
OLE-SEP2026
18,410
-
OLE-DEC2026
18,540
-
OLE-JAN2027
18,730
-
OLE01-AUG2026
18,800
40
OLE01-OCT2026
18,800
40
OLE01-SEP2026
18,800
40
OLE01-DEC2026
18,780
20
OLE01-JAN2027
18,740
-
OLE01-NOV2026
18,820
40
OLE10-DEC2026
18,820
-
OLE10-JAN2027
14,280
-
OLE10-NOV2026
18,770
20
OLE10-OCT2026
18,755
-
OLE10-SEP2026
18,360
-
OLE10-AUG2026
18,730
-
RCF-JAN2027
68,450
-
RCF-MAR2027
67,760
-
RCF-MAY2027
67,490
-
RCF-NOV2026
68,780
-
RCF-SEP2026
68,900
-
RCF-JUL2027
67,210
-
ACF-DEC2026
158,400
-
ACF-SEP2026
166,150
-
ACF-JUL2027
152,750
-
ACF-MAR2027
154,550
-
ACF-MAY2027
153,450
-
CC5-DEC2026
92,870
-
CC5-SEP2026
90,910
-
CC5-MAR2027
94,480
-
CC5-MAY2027
94,780
-
CC5-JUL2027
94,550
-

anak muda jompo

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone