Logo Bloomberg Technoz

Last updated : 05-12-2025 10:15 WIB
IHSG
8,665.33
0.29%
LQ45
851.09
0.31%
IDX30
439.57
0.06%
DXY Index
1,213.62
0.04%
USD - IDR
16,655.00
0.01%
EUR - IDR
19,406.34
0.22%
SGD - IDR
12,850.31
0.03%
AUD - IDR
11,013.45
0.05%
HKD - IDR
2,139.92
0.01%
EUR - USD
1.17
0.05%
GOLD
4,204.70
0.07%
Commodity
111.24
0.10%
Crypto
2,770.24
0.95%
BTC - USD
92,471.51
0.32%
ETH - USD
3,176.30
1.68%
INDO 5Y
103.53
INDO 10Y
104.08
INDO 15Y
106.43
INDO 20Y
106.48
LQ 45Data Powered By
BBCA
8,250.00
0.30%
BBRI
3,670.00
0.54%
BMRI
4,890.00
0.61%
TLKM
3,620.00
0.28%
ASII
6,850.00
1.86%
GOTO
64.00
0.00%
BBNI
4,310.00
0.00%
AMRT
1,845.00
0.27%
MDKA
2,220.00
1.33%
KLBF
1,175.00
1.26%
CPIN
4,760.00
0.21%
ADRO
1,810.00
0.00%
UNTR
30,375.00
0.98%
TPIA
7,625.00
0.00%
INDF
7,000.00
0.36%
UNVR
2,720.00
1.81%
SMGR
2,930.00
4.64%
ICBP
8,100.00
1.22%
TOWR
560.00
0.00%
BRPT
3,530.00
0.86%
ANTM
2,910.00
0.34%
INTP
6,900.00
2.60%
EMTK
1,350.00
4.65%
PGAS
1,845.00
0.27%
INKP
8,525.00
1.16%
BUKA
165.00
0.60%
ITMG
22,000.00
0.23%
INCO
3,900.00
0.52%
PTBA
2,300.00
0.00%
TBIG
1,960.00
0.76%
ARTO
2,060.00
0.48%
EXCL
3,190.00
10.38%
AKRA
1,290.00
1.90%
ESSA
625.00
0.00%
BBTN
1,175.00
0.00%
BRIS
2,350.00
0.42%
MEDC
1,280.00
0.39%
JPFA
2,690.00
2.28%
SIDO
540.00
0.00%
HRUM
1,010.00
0.50%
INDY
1,935.00
2.65%
SCMA
408.00
0.99%
ACES
420.00
0.00%
SRTG
1,590.00
0.31%
TINS
3,310.00
0.00%

Indeks