Logo Bloomberg Technoz

Last updated : 16-12-2025 14:33 WIB
IHSG
8,649.75
0.00%
LQ45
852.43
0.05%
IDX30
437.25
0.65%
DXY Index
1,205.97
0.01%
USD - IDR
16,689.00
0.13%
EUR - IDR
19,616.47
0.31%
SGD - IDR
12,932.45
0.08%
AUD - IDR
11,079.83
0.02%
HKD - IDR
2,145.60
0.18%
EUR - USD
1.18
0.01%
GOLD
4,288.15
0.39%
Commodity
108.13
0.50%
Crypto
2,549.38
5.08%
BTC - USD
85,946.42
0.30%
ETH - USD
2,921.04
0.83%
INDO 5Y
103.59
INDO 10Y
104.24
INDO 15Y
106.56
INDO 20Y
106.51
LQ 45Data Powered By
BBCA
8,100.00
2.41%
BBRI
3,710.00
1.85%
BMRI
5,000.00
0.20%
TLKM
3,510.00
1.15%
ASII
6,575.00
0.38%
GOTO
67.00
3.08%
BBNI
4,380.00
1.35%
AMRT
1,905.00
0.26%
MDKA
2,280.00
2.98%
KLBF
1,190.00
2.46%
CPIN
4,560.00
0.65%
ADRO
1,820.00
0.27%
UNTR
28,200.00
0.53%
TPIA
7,125.00
1.06%
INDF
6,825.00
0.74%
UNVR
2,660.00
3.10%
SMGR
2,770.00
0.73%
ICBP
8,400.00
1.20%
TOWR
550.00
3.51%
BRPT
3,580.00
0.56%
ANTM
2,970.00
1.98%
INTP
6,800.00
1.81%
EMTK
1,440.00
6.67%
PGAS
1,810.00
0.55%
INKP
7,950.00
0.00%
BUKA
167.00
0.60%
ITMG
21,350.00
0.93%
INCO
3,860.00
0.77%
PTBA
2,270.00
0.44%
TBIG
1,890.00
4.06%
ARTO
2,120.00
4.50%
EXCL
3,710.00
0.00%
AKRA
1,240.00
0.40%
ESSA
635.00
3.05%
BBTN
1,155.00
1.28%
BRIS
2,250.00
1.75%
MEDC
1,255.00
2.33%
JPFA
2,680.00
1.13%
SIDO
550.00
0.00%
HRUM
990.00
1.00%
INDY
2,240.00
0.44%
SCMA
438.00
2.34%
ACES
408.00
0.97%
SRTG
1,480.00
1.66%
TINS
3,410.00
3.94%
Data Powered By
USDT
16,743.00
0.15%
BTC
1,438,753,875.00
3.97%
ETH
48,894,737.00
6.45%
SOL
2,109,014.00
4.59%
XRP
31,446.00
5.66%
HYPE
436,653.00
9.64%
USDC
16,663.00
0.05%
HIFI
1,984.00
0.00%
BNB
14,371,003.00
3.19%
ASTER
13,556.00
12.53%

Zurich Swiss

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone