Logo Bloomberg Technoz

Last updated : 01-09-2026 09:02 WIB
DXY Index
1,196.64
0.05%
USD - IDR
17,723.00
0.01%
EUR - IDR
20,568.02
0.04%
SGD - IDR
13,931.44
0.02%
AUD - IDR
12,707.56
0.17%
HKD - IDR
2,259.71
0.05%
EUR - USD
1.16
0.09%
GOLD
4,447.20
0.22%
Commodity
141.81
0.32%
Crypto
2,157.31
1.40%
BTC - USD
78,296.76
0.71%
ETH - USD
2,458.88
0.56%
INDO 5Y
96.31
INDO 10Y
96.63
INDO 15Y
100.42
INDO 20Y
100.30
LQ 45Data Powered By
BBCA
6,500.00
0.39%
BBRI
3,290.00
1.23%
BMRI
4,260.00
0.71%
TLKM
2,600.00
0.00%
ASII
4,800.00
0.00%
GOTO
50.00
0.00%
BBNI
3,880.00
0.52%
AMRT
1,345.00
0.75%
MDKA
2,930.00
0.34%
KLBF
795.00
1.27%
CPIN
3,040.00
2.01%
ADRO
2,850.00
0.35%
UNTR
24,225.00
0.10%
TPIA
1,970.00
0.77%
INDF
7,325.00
2.33%
UNVR
1,690.00
3.70%
SMGR
1,580.00
6.76%
ICBP
7,625.00
0.33%
TOWR
456.00
0.44%
BRPT
1,800.00
0.84%
ANTM
3,120.00
0.65%
INTP
5,525.00
0.00%
EMTK
520.00
0.97%
PGAS
1,535.00
0.33%
INKP
8,725.00
0.85%
BUKA
111.00
5.71%
ITMG
26,175.00
0.48%
INCO
5,225.00
0.48%
PTBA
2,720.00
6.25%
TBIG
1,490.00
1.71%
ARTO
980.00
1.03%
EXCL
2,840.00
0.71%
AKRA
1,420.00
2.41%
ESSA
665.00
2.31%
BBTN
1,245.00
0.40%
BRIS
1,790.00
0.85%
MEDC
1,405.00
0.00%
JPFA
2,230.00
1.36%
SIDO
352.00
0.00%
HRUM
935.00
1.08%
INDY
2,780.00
0.36%
SCMA
204.00
2.00%
ACES
354.00
0.56%
SRTG
1,890.00
1.89%
TINS
4,080.00
0.99%
Data Powered By
TIN
54,195
-
GOL10-AUG2026
1,149,000
-
GOL10-DEC2026
1,437,000
-
GOL10-JAN2027
2,010,000
-
GOL10-NOV2026
1,222,800
-
GOL10-OCT2026
1,547,000
-
GOL10-SEP2026
1,124,000
-
OLE01-AUG2026
19,040
-
OLE01-DEC2026
18,940
-
OLE01-JAN2027
18,920
-
OLE01-NOV2026
18,960
-
OLE01-OCT2026
18,940
-
OLE01-SEP2026
18,880
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,625,750
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,460
-
OLE-JAN2027
19,855
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,000
-
KGEUSD-DEC9999
4,456
-
OLE10-DEC2026
19,020
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
19,020
-
OLE10-NOV2026
18,920
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,020
-
GOL250-NOV2026
2,621,850
-
GOL250-OCT2026
2,634,400
-
GOL250-SEP2026
2,626,250
-
GU1TF-DEC9999
4,456
-
GU1H10-DEC9999
4,456
-
CC5-DEC2026
109,810
-
CC5-JUL2027
112,750
-
CC5-MAR2027
112,150
-
CC5-MAY2027
112,950
-
CC5-SEP2026
107,250
-
GOL100-NOV2026
2,621,850
-
GOL100-OCT2026
2,635,600
-
GOL100-SEP2026
2,626,750
-
RCF-JAN2027
62,620
-
RCF-JUL2027
62,270
-
RCF-MAR2027
62,250
-
RCF-MAY2027
62,040
-
RCF-NOV2026
62,820
-
RCF-SEP2026
62,610
-
ACF-DEC2026
157,050
-
ACF-JUL2027
149,500
-
ACF-MAR2027
151,900
-
ACF-MAY2027
150,400
-
ACF-SEP2026
170,850
-

Yaskawa Electric

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone