Logo Bloomberg Technoz

Last updated : 05-10-2026 10:44 WIB
DXY Index
1,226.74
0.37%
USD - IDR
17,937.00
0.31%
EUR - IDR
20,028.11
0.51%
SGD - IDR
13,985.53
0.04%
AUD - IDR
12,442.06
0.21%
HKD - IDR
2,283.71
0.22%
EUR - USD
1.12
0.77%
GOLD
4,144.70
0.08%
Commodity
141.53
0.02%
Crypto
2,333.22
1.03%
BTC - USD
86,234.85
0.48%
ETH - USD
2,719.24
0.50%
INDO 5Y
95.60
INDO 10Y
95.41
INDO 15Y
99.36
INDO 20Y
99.23
LQ 45Data Powered By
BBCA
6,125.00
0.41%
BBRI
3,060.00
0.65%
BMRI
4,060.00
0.74%
TLKM
2,250.00
0.00%
ASII
4,690.00
1.30%
GOTO
29.00
3.33%
BBNI
3,430.00
0.29%
AMRT
1,245.00
1.58%
MDKA
2,870.00
0.70%
KLBF
735.00
1.38%
CPIN
2,900.00
0.34%
ADRO
2,500.00
0.00%
UNTR
25,325.00
2.60%
TPIA
1,710.00
0.59%
INDF
6,825.00
0.00%
UNVR
1,585.00
0.32%
SMGR
1,500.00
0.33%
ICBP
6,700.00
0.74%
TOWR
402.00
3.37%
BRPT
1,435.00
1.06%
ANTM
3,120.00
0.64%
INTP
4,950.00
1.43%
EMTK
380.00
0.52%
PGAS
1,390.00
1.09%
INKP
8,175.00
1.55%
BUKA
103.00
1.90%
ITMG
25,375.00
0.69%
INCO
4,220.00
1.20%
PTBA
3,200.00
0.63%
TBIG
1,440.00
0.35%
ARTO
755.00
0.00%
EXCL
2,330.00
2.10%
AKRA
1,485.00
1.71%
ESSA
575.00
2.54%
BBTN
1,050.00
1.41%
BRIS
1,390.00
1.77%
MEDC
1,405.00
2.18%
JPFA
2,000.00
0.25%
SIDO
346.00
0.00%
HRUM
830.00
1.22%
INDY
2,540.00
0.00%
SCMA
175.00
1.74%
ACES
324.00
0.62%
SRTG
1,745.00
2.05%
TINS
4,600.00
0.65%
Data Powered By
TIN
53,800
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,410,200
-
GOL10-OCT2026
881,000
-
GOL10-DEC2026
553,400
28,000
GOL10-FEB2027
2,177,000
-
GOL10-JAN2027
2,066,400
105,600
GOL10-NOV2026
693,200
31,000
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,414,300
-
GOL100-NOV2026
2,418,750
7,500
GOL100-OCT2026
2,411,200
-
GOL250-DEC2026
2,423,400
7,400
GOL250-NOV2026
2,424,000
20,400
GOL250-OCT2026
2,406,800
3,900
RCF-NOV2026
62,160
-
CC5-SEP2027
92,850
-
CC5-JUL2027
92,780
-
RCF-JAN2027
61,310
-
RCF-JUL2027
60,260
-
RCF-MAR2027
60,810
-
RCF-MAY2027
60,510
-
RCF-SEP2027
60,020
-
ACF-JUL2027
144,400
-
CC5-DEC2026
90,070
-
CC5-MAR2027
91,380
-
CC5-MAY2027
92,020
-
ACF-DEC2026
150,100
-
ACF-MAR2027
146,550
-
ACF-MAY2027
145,250
-
ACF-SEP2027
143,650
-
GU1H10-DEC9999
4,173
-
GU1TF-DEC9999
4,173
-
KGEUSD-DEC9999
4,173
-
MINIBRENT-DEC9999
100
-
OLE-MAR2027
20,000
870
OLE-DEC2026
19,795
-
OLE-FEB2027
19,190
-
OLE-JAN2027
19,445
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,610
-
OLE01-DEC2026
18,740
120
OLE01-NOV2026
18,740
100
OLE01-OCT2026
18,720
100
OLE01-FEB2027
18,700
140
OLE01-JAN2027
18,760
20
OLE01-MAR2027
18,680
160
OLE10-OCT2026
18,615
-
OLE10-DEC2026
18,710
45
OLE10-FEB2027
19,640
320
OLE10-JAN2027
19,460
-
OLE10-NOV2026
19,110
-
OLE10-MAR2027
19,960
-

Xurya

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone