Logo Bloomberg Technoz

Last updated : 14-10-2026 10:20 WIB
DXY Index
1,224.03
0.09%
USD - IDR
17,888.00
0.07%
EUR - IDR
20,048.33
0.24%
SGD - IDR
13,976.01
0.01%
AUD - IDR
12,516.93
0.30%
HKD - IDR
2,278.93
0.08%
EUR - USD
1.12
0.10%
GOLD
4,165.10
0.10%
Commodity
145.38
0.35%
Crypto
2,223.54
0.05%
BTC - USD
83,711.70
0.44%
ETH - USD
2,512.01
0.13%
INDO 5Y
95.82
INDO 10Y
95.40
INDO 15Y
99.34
INDO 20Y
98.96
LQ 45Data Powered By
BBCA
6,075.00
2.10%
BBRI
3,120.00
1.30%
BMRI
4,030.00
1.00%
TLKM
2,300.00
2.68%
ASII
4,810.00
1.26%
GOTO
27.00
0.00%
BBNI
3,450.00
1.47%
AMRT
1,240.00
0.80%
MDKA
2,880.00
0.69%
KLBF
775.00
0.64%
CPIN
2,980.00
0.68%
ADRO
2,560.00
1.59%
UNTR
25,025.00
0.91%
TPIA
1,565.00
2.96%
INDF
7,050.00
0.71%
UNVR
1,610.00
0.94%
SMGR
1,650.00
0.00%
ICBP
7,100.00
1.07%
TOWR
454.00
0.44%
BRPT
1,440.00
9.92%
ANTM
3,110.00
0.32%
INTP
5,350.00
2.88%
EMTK
388.00
2.11%
PGAS
1,415.00
1.80%
INKP
8,375.00
0.60%
BUKA
100.00
0.99%
ITMG
25,700.00
0.39%
INCO
4,150.00
1.97%
PTBA
3,350.00
2.76%
TBIG
1,360.00
0.00%
ARTO
775.00
4.03%
EXCL
2,170.00
0.46%
AKRA
1,475.00
0.00%
ESSA
585.00
0.86%
BBTN
1,060.00
2.42%
BRIS
1,340.00
1.52%
MEDC
1,500.00
3.45%
JPFA
2,030.00
2.27%
SIDO
356.00
1.71%
HRUM
835.00
0.00%
INDY
2,620.00
1.13%
SCMA
173.00
1.70%
ACES
332.00
2.47%
SRTG
1,765.00
2.62%
TINS
4,370.00
0.23%
Data Powered By
TIN
53,370
-
ACF-MAR2027
147,250
-
ACF-MAY2027
145,800
-
ACF-SEP2027
143,950
-
ACF-JUL2027
144,850
-
CC5-DEC2026
93,750
-
CC5-MAR2027
96,070
-
CC5-MAY2027
97,080
-
CC5-SEP2027
97,330
-
CC5-JUL2027
97,540
-
ACF-DEC2026
149,950
-

Won-Joon Choi

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone