Logo Bloomberg Technoz

Last updated : 23-10-2026 14:10 WIB
DXY Index
1,221.76
0.13%
USD - IDR
18,086.00
0.14%
EUR - IDR
20,247.54
0.22%
SGD - IDR
14,145.76
0.03%
AUD - IDR
12,696.93
0.23%
HKD - IDR
2,306.03
0.13%
EUR - USD
1.12
0.18%
GOLD
4,012.60
0.30%
Commodity
143.10
0.29%
Crypto
2,137.30
4.43%
BTC - USD
81,640.53
0.58%
ETH - USD
2,401.28
0.89%
INDO 5Y
94.99
INDO 10Y
93.92
INDO 15Y
97.92
INDO 20Y
97.16
LQ 45Data Powered By
BBCA
5,100.00
1.45%
BBRI
2,880.00
0.69%
BMRI
3,850.00
0.00%
TLKM
2,210.00
0.45%
ASII
4,560.00
2.47%
GOTO
25.00
0.00%
BBNI
3,370.00
1.17%
AMRT
1,065.00
1.39%
MDKA
2,210.00
1.34%
KLBF
720.00
0.00%
CPIN
2,740.00
0.74%
ADRO
2,470.00
1.23%
UNTR
24,925.00
2.57%
TPIA
1,310.00
2.24%
INDF
6,700.00
1.13%
UNVR
1,415.00
0.00%
SMGR
1,395.00
1.09%
ICBP
5,950.00
0.83%
TOWR
420.00
0.96%
BRPT
1,420.00
1.39%
ANTM
2,850.00
0.35%
INTP
5,675.00
0.89%
EMTK
350.00
0.57%
PGAS
1,355.00
1.09%
INKP
7,100.00
1.43%
BUKA
109.00
0.00%
ITMG
25,675.00
1.48%
INCO
3,820.00
0.78%
PTBA
3,330.00
4.72%
TBIG
1,105.00
1.34%
ARTO
620.00
1.64%
EXCL
1,890.00
5.00%
AKRA
1,385.00
4.92%
ESSA
520.00
0.97%
BBTN
955.00
2.05%
BRIS
1,025.00
0.00%
MEDC
1,485.00
2.41%
JPFA
1,800.00
1.12%
SIDO
348.00
0.57%
HRUM
740.00
1.37%
INDY
2,200.00
1.85%
SCMA
159.00
2.58%
ACES
342.00
0.58%
SRTG
1,665.00
0.00%
TINS
3,910.00
1.82%
Data Powered By
TIN
50,450
-
GOL-NOV2026
940,200
-
GOL10-JAN2027
54,400
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,395,200
-
GOL100-DEC2026
2,402,800
12,900
GOL100-NOV2026
2,407,100
21,700
GOL100-OCT2026
2,391,900
-
GOL250-OCT2026
2,416,100
24,700
GOL250-DEC2026
2,398,900
-
GOL250-NOV2026
2,388,700
-
GU1H10-DEC9999
4,140
-
GU1TF-DEC9999
4,140
-
GOL10-FEB2027
56,800
-
OLE-MAR2027
19,010
-
OLE-APR2027
18,750
500
OLE01-NOV2026
18,540
-
OLE01-OCT2026
18,540
-
OLE01-DEC2026
18,540
-
OLE01-FEB2027
18,540
-
OLE01-JAN2027
18,560
-
OLE01-MAR2027
18,520
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,650
-
OLE10-JAN2027
18,500
-
OLE10-NOV2026
18,545
-
OLE10-MAR2027
19,960
-
OLE10-APR2027
19,960
-
RCF-NOV2026
60,840
-
RCF-JAN2027
61,020
-
RCF-JUL2027
60,180
-
RCF-MAR2027
60,680
-
RCF-MAY2027
60,450
-
RCF-SEP2027
59,670
-
ACF-DEC2026
161,500
-
ACF-JUL2027
151,900
-
ACF-MAR2027
155,350
-
ACF-MAY2027
153,300
-
ACF-SEP2027
150,600
-
CC5-DEC2026
97,420
-
CC5-MAR2027
99,370
-
CC5-MAY2027
100,300
-
KGEUSD-DEC9999
4,140
-
MINIBRENT-DEC9999
109
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,545
-
CC5-SEP2027
100,520
-
CC5-JUL2027
100,680
-
GOL-OCT2026
2,390,900
-
GOL-DEC2026
940,200
-
GOL10-DEC2026
58,000
54,800

WeRide

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone