Logo Bloomberg Technoz

Last updated : 20-10-2026 10:58 WIB
DXY Index
1,221.27
0.16%
USD - IDR
17,997.00
0.27%
EUR - IDR
20,210.23
0.09%
SGD - IDR
14,073.48
0.16%
AUD - IDR
12,571.06
0.17%
HKD - IDR
2,293.56
0.25%
EUR - USD
1.12
0.15%
GOLD
4,144.41
0.09%
Commodity
144.12
0.06%
Crypto
2,143.51
0.12%
BTC - USD
82,000.51
0.11%
ETH - USD
2,410.54
0.52%
INDO 5Y
95.09
INDO 10Y
93.92
INDO 15Y
97.71
INDO 20Y
96.98
LQ 45Data Powered By
BBCA
4,960.00
2.90%
BBRI
2,700.00
6.30%
BMRI
3,620.00
7.74%
TLKM
1,990.00
12.43%
ASII
4,380.00
6.05%
GOTO
24.00
0.00%
BBNI
3,160.00
6.76%
AMRT
965.00
2.03%
MDKA
2,170.00
3.98%
KLBF
685.00
4.58%
CPIN
2,600.00
6.56%
ADRO
2,350.00
6.33%
UNTR
23,375.00
3.77%
TPIA
1,185.00
5.33%
INDF
6,625.00
2.32%
UNVR
1,370.00
3.40%
SMGR
1,370.00
6.61%
ICBP
5,600.00
4.68%
TOWR
378.00
1.07%
BRPT
1,195.00
0.00%
ANTM
2,640.00
6.45%
INTP
5,275.00
4.98%
EMTK
342.00
7.55%
PGAS
1,290.00
5.74%
INKP
6,925.00
6.54%
BUKA
100.00
1.01%
ITMG
24,000.00
4.01%
INCO
3,710.00
2.49%
PTBA
3,000.00
4.53%
TBIG
1,175.00
2.08%
ARTO
605.00
3.42%
EXCL
1,745.00
3.25%
AKRA
1,200.00
3.00%
ESSA
494.00
5.11%
BBTN
895.00
5.29%
BRIS
1,100.00
7.84%
MEDC
1,355.00
7.54%
JPFA
1,710.00
3.95%
SIDO
324.00
5.88%
HRUM
685.00
5.38%
INDY
2,010.00
4.69%
SCMA
151.00
9.42%
ACES
330.00
2.48%
SRTG
1,555.00
6.51%
TINS
3,570.00
5.62%
Data Powered By
TIN
52,605
-
OLE-OCT2026
18,410
-
ACF-DEC2026
153,650
-
ACF-MAR2027
149,150
-
ACF-MAY2027
147,550
-
ACF-SEP2027
145,200
-
ACF-JUL2027
146,500
-
OLE10-OCT2026
18,410
-
CC5-DEC2026
95,760
-
CC5-MAR2027
97,680
-
CC5-MAY2027
98,590
-
CC5-SEP2027
98,570
-
CC5-JUL2027
98,730
-
KGEUSD-DEC9999
4,158
-
MINIBRENT-DEC9999
106
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,130
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,399,600
-
GOL10-OCT2026
2,406,800
-
GOL10-NOV2026
251,600
84,400
GOL10-DEC2026
502,000
-
GOL10-JAN2027
175,600
800
GOL10-MAR2027
2,177,000
-
GOL10-FEB2027
204,000
221,000
GOL100-NOV2026
2,431,300
23,450
GOL100-OCT2026
2,400,600
-
GOL100-DEC2026
2,433,100
25,750
GOL250-DEC2026
2,432,450
26,300
GOL250-NOV2026
2,401,700
2,401,700
GOL250-OCT2026
2,400,100
2,400,100
GU1H10-DEC9999
4,158
-
OLE-APR2027
19,130
-
OLE-FEB2027
18,850
-
OLE01-DEC2026
18,560
-
OLE01-FEB2027
18,580
20
OLE01-JAN2027
18,600
20
OLE01-MAR2027
18,560
20
OLE01-NOV2026
18,560
20
OLE01-OCT2026
18,600
40
OLE10-MAR2027
19,960
-
OLE10-FEB2027
18,850
-
OLE10-DEC2026
18,520
-
OLE10-JAN2027
18,570
50
OLE10-NOV2026
19,110
-
OLE10-APR2027
19,960
-
RCF-JAN2027
60,580
-
RCF-NOV2026
60,780
-
RCF-SEP2027
59,350
-
RCF-JUL2027
59,630
-
RCF-MAR2027
60,130
-
RCF-MAY2027
59,900
-
GU1TF-DEC9999
4,158
-

Wayve Technologies

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone