Logo Bloomberg Technoz

Last updated : 20-10-2026 12:16 WIB
DXY Index
1,221.07
0.17%
USD - IDR
18,009.00
0.21%
EUR - IDR
20,228.75
0.00%
SGD - IDR
14,081.39
0.11%
AUD - IDR
12,575.34
0.14%
HKD - IDR
2,293.55
0.25%
EUR - USD
1.12
0.20%
GOLD
4,135.40
0.13%
Commodity
144.05
0.01%
Crypto
2,143.51
0.12%
BTC - USD
81,902.81
0.01%
ETH - USD
2,405.23
0.30%
INDO 5Y
95.10
INDO 10Y
93.96
INDO 15Y
97.67
INDO 20Y
97.02
LQ 45Data Powered By
BBCA
5,025.00
4.25%
BBRI
2,750.00
8.27%
BMRI
3,660.00
8.93%
TLKM
2,010.00
13.56%
ASII
4,460.00
7.99%
GOTO
26.00
8.33%
BBNI
3,180.00
7.43%
AMRT
990.00
0.51%
MDKA
2,230.00
1.33%
KLBF
685.00
4.58%
CPIN
2,620.00
7.38%
ADRO
2,380.00
7.69%
UNTR
23,500.00
4.33%
TPIA
1,220.00
8.44%
INDF
6,600.00
1.93%
UNVR
1,380.00
4.15%
SMGR
1,380.00
7.39%
ICBP
5,700.00
2.98%
TOWR
386.00
3.21%
BRPT
1,320.00
10.46%
ANTM
2,670.00
7.66%
INTP
5,325.00
5.97%
EMTK
342.00
7.55%
PGAS
1,300.00
6.56%
INKP
7,200.00
10.77%
BUKA
102.00
3.03%
ITMG
24,000.00
4.01%
INCO
3,730.00
3.04%
PTBA
3,070.00
6.97%
TBIG
1,180.00
1.67%
ARTO
610.00
4.27%
EXCL
1,770.00
4.73%
AKRA
1,210.00
3.86%
ESSA
498.00
5.96%
BBTN
900.00
5.88%
BRIS
1,075.00
5.39%
MEDC
1,360.00
7.94%
JPFA
1,725.00
4.86%
SIDO
322.00
5.23%
HRUM
720.00
10.77%
INDY
2,120.00
10.42%
SCMA
152.00
10.14%
ACES
336.00
4.35%
SRTG
1,560.00
6.85%
TINS
3,620.00
7.10%
Data Powered By
TIN
52,605
-
OLE-OCT2026
18,410
-
ACF-DEC2026
153,650
-
ACF-MAR2027
149,150
-
ACF-MAY2027
147,550
-
ACF-SEP2027
145,200
-
ACF-JUL2027
146,500
-
OLE10-OCT2026
18,410
-
CC5-DEC2026
95,760
-
CC5-MAR2027
97,680
-
CC5-MAY2027
98,590
-
CC5-SEP2027
98,570
-
CC5-JUL2027
98,730
-
KGEUSD-DEC9999
4,158
-
MINIBRENT-DEC9999
106
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,130
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,399,600
-
GOL10-OCT2026
2,406,800
-
GOL10-NOV2026
251,600
84,400
GOL10-DEC2026
502,000
-
GOL10-JAN2027
175,600
800
GOL10-MAR2027
2,177,000
-
GOL10-FEB2027
204,000
221,000
GOL100-NOV2026
2,431,300
23,450
GOL100-OCT2026
2,400,600
-
GOL100-DEC2026
2,433,100
25,750
GOL250-DEC2026
2,432,450
26,300
GOL250-NOV2026
2,401,700
2,401,700
GOL250-OCT2026
2,400,100
2,400,100
GU1H10-DEC9999
4,158
-
OLE-APR2027
19,130
-
OLE-FEB2027
18,850
-
OLE01-DEC2026
18,560
-
OLE01-FEB2027
18,580
20
OLE01-JAN2027
18,600
20
OLE01-MAR2027
18,560
20
OLE01-NOV2026
18,560
20
OLE01-OCT2026
18,600
40
OLE10-MAR2027
19,960
-
OLE10-FEB2027
18,850
-
OLE10-DEC2026
18,520
-
OLE10-JAN2027
18,570
50
OLE10-NOV2026
19,110
-
OLE10-APR2027
19,960
-
RCF-JAN2027
60,580
-
RCF-NOV2026
60,780
-
RCF-SEP2027
59,350
-
RCF-JUL2027
59,630
-
RCF-MAR2027
60,130
-
RCF-MAY2027
59,900
-
GU1TF-DEC9999
4,158
-

WAIC

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone