Logo Bloomberg Technoz

Last updated : 31-08-2026 10:27 WIB
DXY Index
1,197.81
0.07%
USD - IDR
17,751.00
0.33%
EUR - IDR
20,574.71
0.12%
SGD - IDR
13,942.66
0.14%
AUD - IDR
12,723.03
0.03%
HKD - IDR
2,264.26
0.33%
EUR - USD
1.16
0.05%
GOLD
4,423.80
0.70%
Commodity
140.57
0.27%
Crypto
2,127.49
3.59%
BTC - USD
77,740.18
1.08%
ETH - USD
2,420.81
2.81%
INDO 5Y
96.42
INDO 10Y
96.77
INDO 15Y
100.60
INDO 20Y
100.35
LQ 45Data Powered By
BBCA
6,425.00
0.77%
BBRI
3,190.00
0.00%
BMRI
4,220.00
0.71%
TLKM
2,580.00
0.39%
ASII
4,780.00
0.42%
GOTO
50.00
0.00%
BBNI
3,790.00
0.26%
AMRT
1,345.00
0.37%
MDKA
2,950.00
2.96%
KLBF
785.00
1.88%
CPIN
3,050.00
0.33%
ADRO
2,760.00
3.37%
UNTR
24,250.00
1.04%
TPIA
1,970.00
0.25%
INDF
7,275.00
0.34%
UNVR
1,755.00
0.00%
SMGR
1,520.00
1.33%
ICBP
7,750.00
2.52%
TOWR
450.00
1.32%
BRPT
1,835.00
0.27%
ANTM
3,120.00
1.27%
INTP
5,425.00
0.91%
EMTK
515.00
0.00%
PGAS
1,505.00
0.33%
INKP
8,775.00
0.85%
BUKA
107.00
1.90%
ITMG
25,975.00
1.27%
INCO
5,200.00
0.48%
PTBA
2,550.00
0.79%
TBIG
1,455.00
1.69%
ARTO
995.00
0.50%
EXCL
2,840.00
2.53%
AKRA
1,385.00
1.47%
ESSA
640.00
4.07%
BBTN
1,215.00
1.62%
BRIS
1,780.00
0.28%
MEDC
1,385.00
1.84%
JPFA
2,210.00
1.84%
SIDO
352.00
0.00%
HRUM
940.00
2.17%
INDY
2,790.00
1.41%
SCMA
200.00
0.99%
ACES
354.00
1.67%
SRTG
1,860.00
3.88%
TINS
4,030.00
0.00%
Data Powered By
TIN
54,195
-
GOL10-AUG2026
1,149,000
-
GOL10-DEC2026
1,437,000
-
GOL10-JAN2027
2,010,000
-
GOL10-NOV2026
1,222,800
-
GOL10-OCT2026
1,547,000
-
GOL10-SEP2026
1,124,000
-
OLE01-AUG2026
19,040
-
OLE01-DEC2026
18,940
-
OLE01-JAN2027
18,920
-
OLE01-NOV2026
18,960
-
OLE01-OCT2026
18,940
-
OLE01-SEP2026
18,880
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,625,750
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,460
-
OLE-JAN2027
19,855
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,000
-
KGEUSD-DEC9999
4,456
-
OLE10-DEC2026
19,020
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
19,020
-
OLE10-NOV2026
18,920
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,020
-
GOL250-NOV2026
2,621,850
-
GOL250-OCT2026
2,634,400
-
GOL250-SEP2026
2,626,250
-
GU1TF-DEC9999
4,456
-
GU1H10-DEC9999
4,456
-
CC5-DEC2026
109,810
-
CC5-JUL2027
112,750
-
CC5-MAR2027
112,150
-
CC5-MAY2027
112,950
-
CC5-SEP2026
107,250
-
GOL100-NOV2026
2,621,850
-
GOL100-OCT2026
2,635,600
-
GOL100-SEP2026
2,626,750
-
RCF-JAN2027
62,620
-
RCF-JUL2027
62,270
-
RCF-MAR2027
62,250
-
RCF-MAY2027
62,040
-
RCF-NOV2026
62,820
-
RCF-SEP2026
62,610
-
ACF-DEC2026
157,050
-
ACF-JUL2027
149,500
-
ACF-MAR2027
151,900
-
ACF-MAY2027
150,400
-
ACF-SEP2026
170,850
-

Universitas Swasta Terbaik di Jakarta

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone