Logo Bloomberg Technoz

Last updated : 03-09-2026 10:00 WIB
DXY Index
1,194.78
0.13%
USD - IDR
17,698.00
0.37%
EUR - IDR
20,517.05
0.17%
SGD - IDR
13,935.03
0.06%
AUD - IDR
12,677.96
0.13%
HKD - IDR
2,256.52
0.36%
EUR - USD
1.16
0.06%
GOLD
4,425.18
0.99%
Commodity
143.59
0.30%
Crypto
2,090.46
0.63%
BTC - USD
77,696.20
0.39%
ETH - USD
2,403.97
0.45%
INDO 5Y
95.86
INDO 10Y
95.71
INDO 15Y
99.34
INDO 20Y
99.48
LQ 45Data Powered By
BBCA
6,675.00
0.00%
BBRI
3,400.00
0.29%
BMRI
4,400.00
0.92%
TLKM
2,600.00
0.39%
ASII
4,940.00
2.07%
GOTO
50.00
0.00%
BBNI
3,960.00
1.54%
AMRT
1,310.00
0.38%
MDKA
2,930.00
1.74%
KLBF
775.00
2.65%
CPIN
3,280.00
8.25%
ADRO
2,700.00
1.89%
UNTR
25,250.00
0.80%
TPIA
2,030.00
0.50%
INDF
7,200.00
0.35%
UNVR
1,710.00
0.59%
SMGR
1,815.00
8.04%
ICBP
7,350.00
0.34%
TOWR
446.00
0.45%
BRPT
1,825.00
0.27%
ANTM
3,090.00
1.98%
INTP
5,475.00
0.00%
EMTK
520.00
0.00%
PGAS
1,515.00
1.30%
INKP
8,850.00
0.28%
BUKA
111.00
0.89%
ITMG
26,525.00
1.63%
INCO
4,900.00
1.66%
PTBA
2,830.00
4.04%
TBIG
1,460.00
0.34%
ARTO
1,045.00
1.46%
EXCL
2,770.00
2.21%
AKRA
1,390.00
0.36%
ESSA
690.00
3.50%
BBTN
1,240.00
1.22%
BRIS
1,820.00
1.11%
MEDC
1,480.00
2.42%
JPFA
2,350.00
4.91%
SIDO
358.00
0.56%
HRUM
950.00
1.06%
INDY
2,760.00
1.47%
SCMA
206.00
1.98%
ACES
354.00
1.14%
SRTG
1,800.00
0.28%
TINS
4,020.00
0.25%
Data Powered By
TIN
55,310
-
OLE-FEB2027
18,930
-
OLE-JAN2027
19,855
-
OLE01-DEC2026
19,020
20
OLE01-JAN2027
19,000
60
OLE01-NOV2026
18,960
-
OLE01-OCT2026
18,980
-
OLE01-FEB2027
18,960
-
OLE01-SEP2026
18,980
80
OLE10-DEC2026
19,020
-
OLE10-NOV2026
18,995
35
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,090
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
19,020
-
RCF-JAN2027
61,500
-
RCF-NOV2026
61,640
-
RCF-SEP2026
60,870
-
RCF-MAR2027
61,180
-
RCF-MAY2027
60,940
-
RCF-JUL2027
60,780
-
KGEUSD-DEC9999
4,336
-
MINIBRENT-DEC9999
95
-
OLE-NOV2026
19,155
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,502,850
-
GOL-NOV2026
940,200
-
GOL10-DEC2026
1,250,400
58,600
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
1,170,400
48,200
GOL10-OCT2026
1,503,200
31,200
GOL10-SEP2026
1,122,200
-
GOL100-NOV2026
2,471,300
70,800
GOL100-OCT2026
2,469,700
80,200
GOL100-SEP2026
2,503,850
-
GOL250-NOV2026
2,474,400
73,100
GOL250-OCT2026
2,471,300
64,400
GOL250-SEP2026
2,488,100
15,250
ACF-DEC2026
155,600
-
ACF-SEP2026
165,650
-
ACF-MAR2027
150,750
-
ACF-MAY2027
149,300
-
ACF-JUL2027
148,500
-
CC5-SEP2026
109,380
-
CC5-DEC2026
107,710
-
CC5-JUL2027
110,870
-
CC5-MAR2027
110,090
-
CC5-MAY2027
110,880
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,080
-
OLE-DEC2026
19,795
-
GU1H10-DEC9999
4,336
-
GU1TF-DEC9999
4,336
-

Tren Baru

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone