Logo Bloomberg Technoz

Last updated : 10-11-2026 11:53 WIB
DXY Index
1,221.19
0.02%
USD - IDR
18,057.00
0.15%
EUR - IDR
20,276.64
0.26%
SGD - IDR
14,130.96
0.07%
AUD - IDR
12,500.52
0.23%
HKD - IDR
2,302.48
0.16%
EUR - USD
1.12
0.04%
GOLD
4,115.89
0.58%
Commodity
133.15
0.39%
Crypto
1,894.90
3.56%
BTC - USD
74,769.35
0.22%
ETH - USD
2,122.43
0.24%
INDO 5Y
94.64
INDO 10Y
92.61
INDO 15Y
95.50
INDO 20Y
94.77
LQ 45Data Powered By
BBCA
5,350.00
0.47%
BBRI
2,840.00
0.71%
BMRI
3,720.00
0.27%
TLKM
2,040.00
0.49%
ASII
5,275.00
2.43%
GOTO
24.00
4.00%
BBNI
3,410.00
0.89%
AMRT
940.00
0.00%
MDKA
2,090.00
4.50%
KLBF
760.00
2.70%
CPIN
2,330.00
0.87%
ADRO
2,360.00
1.29%
UNTR
23,175.00
0.86%
TPIA
1,285.00
2.39%
INDF
6,900.00
0.36%
UNVR
1,535.00
0.66%
SMGR
1,485.00
5.32%
ICBP
6,325.00
2.02%
TOWR
366.00
1.10%
BRPT
820.00
3.14%
ANTM
2,770.00
2.21%
INTP
5,725.00
2.14%
EMTK
298.00
1.36%
PGAS
1,510.00
1.68%
INKP
6,450.00
2.38%
BUKA
103.00
1.90%
ITMG
24,825.00
0.00%
INCO
3,720.00
6.90%
PTBA
2,960.00
0.34%
TBIG
1,010.00
1.46%
ARTO
515.00
0.98%
EXCL
1,520.00
2.70%
AKRA
1,300.00
2.99%
ESSA
490.00
0.00%
BBTN
980.00
3.70%
BRIS
1,155.00
0.43%
MEDC
1,150.00
2.54%
JPFA
1,495.00
0.33%
SIDO
324.00
1.25%
HRUM
680.00
2.26%
INDY
1,855.00
3.63%
SCMA
134.00
0.00%
ACES
338.00
1.17%
SRTG
1,735.00
0.00%
TINS
3,500.00
5.11%
Data Powered By
TIN
51,000
-
KGEUSD-DEC9999
4,112
-
MINIBRENT-DEC9999
94
-
OLE-APR2027
19,240
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,035
-
OLE-NOV2026
18,245
-
OLE01-APR2027
18,440
-
OLE01-DEC2026
18,420
-
OLE01-FEB2027
18,440
-
GOL-NOV2026
2,387,050
-
GOL-DEC2026
940,200
-
GOL-JAN2027
940,200
-
GOL10-NOV2026
2,410,400
-
GOL10-DEC2026
1,044,400
-
GOL10-JAN2027
2,410,400
-
GOL10-MAR2027
2,410,400
-
GOL10-FEB2027
996,200
-
GOL10-APR2027
2,272,000
-
GOL100-DEC2026
2,408,550
-
GOL100-JAN2027
2,412,100
-
GOL100-NOV2026
2,388,050
-
GOL250-DEC2026
2,390,300
-
GOL250-JAN2027
2,406,200
-
GOL250-NOV2026
2,387,550
-
GU1H10-DEC9999
4,112
-
GU1TF-DEC9999
4,112
-
ACF-DEC2026
144,750
-
ACF-JUL2027
139,450
-
ACF-MAR2027
142,200
-
ACF-MAY2027
140,550
-
ACF-SEP2027
138,650
-
CC5-DEC2026
82,630
-
CC5-JUL2027
86,250
-
CC5-MAR2027
84,670
-
CC5-MAY2027
85,540
-
CC5-SEP2027
86,410
-
OLE01-JAN2027
18,420
-
OLE01-MAR2027
18,460
-
OLE01-NOV2026
18,500
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,500
-
OLE10-JAN2027
18,440
-
OLE10-MAR2027
19,960
-
OLE10-NOV2026
18,255
-
OLE10-APR2027
19,960
-
RCF-JAN2027
59,650
-
RCF-NOV2026
59,760
-
RCF-MAR2027
59,020
-
RCF-MAY2027
58,670
-
RCF-SEP2027
58,080
-
RCF-JUL2027
58,400
-

TikTok Lite

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone