Logo Bloomberg Technoz

Last updated : 05-10-2026 14:42 WIB
DXY Index
1,224.02
0.15%
USD - IDR
17,912.00
0.17%
EUR - IDR
20,066.01
0.32%
SGD - IDR
13,991.25
0.00%
AUD - IDR
12,457.89
0.33%
HKD - IDR
2,282.15
0.15%
EUR - USD
1.12
0.44%
GOLD
4,163.44
0.54%
Commodity
141.90
0.28%
Crypto
2,333.22
1.03%
BTC - USD
86,232.79
0.48%
ETH - USD
2,722.44
0.62%
INDO 5Y
95.57
INDO 10Y
95.38
INDO 15Y
99.36
INDO 20Y
99.27
LQ 45Data Powered By
BBCA
6,150.00
0.82%
BBRI
3,080.00
0.00%
BMRI
4,090.00
1.49%
TLKM
2,260.00
0.44%
ASII
4,680.00
1.08%
GOTO
30.00
0.00%
BBNI
3,430.00
0.29%
AMRT
1,260.00
0.40%
MDKA
2,900.00
1.75%
KLBF
745.00
2.76%
CPIN
2,910.00
0.00%
ADRO
2,560.00
2.40%
UNTR
25,450.00
2.12%
TPIA
1,710.00
0.59%
INDF
6,875.00
0.73%
UNVR
1,585.00
0.32%
SMGR
1,510.00
0.33%
ICBP
6,775.00
0.37%
TOWR
412.00
0.96%
BRPT
1,450.00
2.11%
ANTM
3,140.00
0.00%
INTP
4,970.00
1.84%
EMTK
390.00
2.09%
PGAS
1,390.00
1.09%
INKP
8,150.00
1.24%
BUKA
104.00
0.95%
ITMG
25,450.00
0.99%
INCO
4,210.00
0.96%
PTBA
3,270.00
2.83%
TBIG
1,430.00
1.04%
ARTO
760.00
0.66%
EXCL
2,320.00
2.52%
AKRA
1,495.00
2.40%
ESSA
585.00
0.85%
BBTN
1,060.00
0.47%
BRIS
1,375.00
2.83%
MEDC
1,400.00
1.82%
JPFA
2,000.00
0.25%
SIDO
350.00
1.16%
HRUM
825.00
0.61%
INDY
2,550.00
0.39%
SCMA
176.00
2.33%
ACES
324.00
0.62%
SRTG
1,735.00
1.46%
TINS
4,550.00
1.73%
Data Powered By
TIN
53,800
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,410,200
-
GOL10-OCT2026
881,000
-
GOL10-DEC2026
553,400
28,000
GOL10-FEB2027
2,177,000
-
GOL10-JAN2027
2,066,400
105,600
GOL10-NOV2026
693,200
31,000
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,414,300
-
GOL100-NOV2026
2,418,750
7,500
GOL100-OCT2026
2,411,200
-
GOL250-DEC2026
2,423,400
7,400
GOL250-NOV2026
2,424,000
20,400
GOL250-OCT2026
2,406,800
3,900
RCF-NOV2026
62,160
-
CC5-SEP2027
92,850
-
CC5-JUL2027
92,780
-
RCF-JAN2027
61,310
-
RCF-JUL2027
60,260
-
RCF-MAR2027
60,810
-
RCF-MAY2027
60,510
-
RCF-SEP2027
60,020
-
ACF-JUL2027
144,400
-
CC5-DEC2026
90,070
-
CC5-MAR2027
91,380
-
CC5-MAY2027
92,020
-
ACF-DEC2026
150,100
-
ACF-MAR2027
146,550
-
ACF-MAY2027
145,250
-
ACF-SEP2027
143,650
-
GU1H10-DEC9999
4,173
-
GU1TF-DEC9999
4,173
-
KGEUSD-DEC9999
4,173
-
MINIBRENT-DEC9999
100
-
OLE-MAR2027
20,000
870
OLE-DEC2026
19,795
-
OLE-FEB2027
19,190
-
OLE-JAN2027
19,445
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,610
-
OLE01-DEC2026
18,740
120
OLE01-NOV2026
18,740
100
OLE01-OCT2026
18,720
100
OLE01-FEB2027
18,700
140
OLE01-JAN2027
18,760
20
OLE01-MAR2027
18,680
160
OLE10-OCT2026
18,615
-
OLE10-DEC2026
18,710
45
OLE10-FEB2027
19,640
320
OLE10-JAN2027
19,460
-
OLE10-NOV2026
19,110
-
OLE10-MAR2027
19,960
-

Talkxygen Oxygen.id

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone