Logo Bloomberg Technoz

Last updated : 13-10-2026 10:47 WIB
DXY Index
1,226.04
0.11%
USD - IDR
17,938.00
0.14%
EUR - IDR
20,039.76
0.12%
SGD - IDR
14,008.18
0.07%
AUD - IDR
12,483.81
0.02%
HKD - IDR
2,285.58
0.13%
EUR - USD
1.12
0.17%
GOLD
4,186.22
0.34%
Commodity
143.71
0.57%
Crypto
2,224.76
0.69%
BTC - USD
83,199.59
0.25%
ETH - USD
2,504.86
0.47%
INDO 5Y
95.75
INDO 10Y
95.32
INDO 15Y
99.32
INDO 20Y
99.05
LQ 45Data Powered By
BBCA
5,900.00
0.84%
BBRI
3,050.00
1.93%
BMRI
3,970.00
1.00%
TLKM
2,220.00
2.63%
ASII
4,710.00
2.08%
GOTO
27.00
0.00%
BBNI
3,380.00
0.00%
AMRT
1,230.00
0.40%
MDKA
2,850.00
0.70%
KLBF
770.00
0.65%
CPIN
2,940.00
2.65%
ADRO
2,510.00
0.80%
UNTR
24,850.00
2.05%
TPIA
1,510.00
0.33%
INDF
7,025.00
1.81%
UNVR
1,565.00
1.26%
SMGR
1,620.00
1.22%
ICBP
6,975.00
1.06%
TOWR
450.00
1.75%
BRPT
1,330.00
1.12%
ANTM
3,080.00
0.98%
INTP
5,200.00
0.00%
EMTK
382.00
4.37%
PGAS
1,375.00
3.17%
INKP
8,400.00
3.17%
BUKA
101.00
2.02%
ITMG
25,650.00
0.29%
INCO
4,060.00
1.22%
PTBA
3,220.00
0.31%
TBIG
1,375.00
0.73%
ARTO
745.00
0.67%
EXCL
2,110.00
0.00%
AKRA
1,485.00
1.02%
ESSA
580.00
0.85%
BBTN
1,035.00
0.00%
BRIS
1,315.00
1.13%
MEDC
1,445.00
0.69%
JPFA
1,975.00
5.05%
SIDO
350.00
0.57%
HRUM
810.00
1.22%
INDY
2,710.00
3.83%
SCMA
177.00
0.00%
ACES
322.00
1.26%
SRTG
1,715.00
0.29%
TINS
4,300.00
0.94%
Data Powered By
TIN
53,500
-
KGEUSD-DEC9999
4,123
-
MINIBRENT-DEC9999
104
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,420
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,250
140
OLE-JAN2027
19,445
-
OLE10-OCT2026
18,435
-
ACF-MAY2027
144,700
-
ACF-SEP2027
142,700
-
OLE10-DEC2026
18,520
-
OLE10-FEB2027
18,850
-
OLE10-JAN2027
19,460
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
61,180
-
RCF-NOV2026
61,700
-
RCF-SEP2027
60,210
-
RCF-JUL2027
60,590
-
RCF-MAR2027
60,790
-
OLE-MAR2027
19,150
20
OLE01-OCT2026
18,600
20
OLE01-JAN2027
18,560
-
OLE01-DEC2026
18,540
-
OLE01-NOV2026
18,520
20
OLE01-FEB2027
18,540
40
OLE01-MAR2027
18,500
60
RCF-MAY2027
60,710
-
ACF-DEC2026
149,100
-
ACF-MAR2027
146,050
-
OLE10-NOV2026
19,110
-
CC5-DEC2026
92,840
-
CC5-JUL2027
96,280
-
CC5-MAR2027
94,850
-
CC5-MAY2027
95,800
-
CC5-SEP2027
96,050
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,374,350
-
GOL10-DEC2026
502,000
18,600
GOL10-JAN2027
1,618,400
79,000
GOL10-NOV2026
685,000
-
GOL10-OCT2026
881,000
-
GOL10-MAR2027
2,177,000
-
GOL10-FEB2027
2,069,400
-
GOL100-NOV2026
2,407,100
22,450
GOL100-OCT2026
2,375,350
-
GOL100-DEC2026
2,418,800
30,150
GOL250-DEC2026
2,411,250
20,200
GOL250-NOV2026
2,406,800
24,400
GOL250-OCT2026
2,427,550
52,700
GU1H10-DEC9999
4,123
-
GU1TF-DEC9999
4,123
-
ACF-JUL2027
143,700
-

support ihsg

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone