Logo Bloomberg Technoz

Last updated : 28-09-2026 15:55 WIB
DXY Index
1,214.21
0.10%
USD - IDR
17,978.00
0.42%
EUR - IDR
20,449.81
0.24%
SGD - IDR
14,063.04
0.35%
AUD - IDR
12,613.02
0.23%
HKD - IDR
2,291.75
0.41%
EUR - USD
1.14
0.14%
GOLD
4,143.85
3.29%
Commodity
143.88
0.30%
Crypto
2,374.99
0.86%
BTC - USD
82,733.42
2.13%
ETH - USD
2,641.94
1.62%
INDO 5Y
95.77
INDO 10Y
95.72
INDO 15Y
99.74
INDO 20Y
99.31
LQ 45Data Powered By
BBCA
6,225.00
0.40%
BBRI
3,160.00
0.32%
BMRI
4,040.00
0.98%
TLKM
2,360.00
2.07%
ASII
4,690.00
0.00%
GOTO
43.00
14.00%
BBNI
3,460.00
1.14%
AMRT
1,325.00
1.53%
MDKA
2,950.00
3.91%
KLBF
725.00
1.36%
CPIN
3,010.00
0.00%
ADRO
2,590.00
0.38%
UNTR
24,425.00
0.83%
TPIA
1,730.00
3.89%
INDF
6,650.00
1.48%
UNVR
1,625.00
0.31%
SMGR
1,515.00
4.11%
ICBP
6,625.00
0.38%
TOWR
382.00
2.05%
BRPT
1,490.00
1.32%
ANTM
3,100.00
4.02%
INTP
4,930.00
2.86%
EMTK
408.00
2.86%
PGAS
1,430.00
0.00%
INKP
8,000.00
2.74%
BUKA
103.00
0.96%
ITMG
25,625.00
0.49%
INCO
4,410.00
5.77%
PTBA
3,180.00
2.91%
TBIG
1,450.00
1.02%
ARTO
835.00
1.76%
EXCL
2,310.00
0.86%
AKRA
1,455.00
0.68%
ESSA
575.00
0.86%
BBTN
1,085.00
1.81%
BRIS
1,515.00
0.33%
MEDC
1,495.00
3.10%
JPFA
2,070.00
2.82%
SIDO
348.00
0.57%
HRUM
885.00
1.14%
INDY
2,630.00
2.23%
SCMA
168.00
1.75%
ACES
338.00
1.17%
SRTG
1,735.00
1.70%
TINS
4,520.00
4.24%
Data Powered By
TIN
53,460
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,475,900
-
GOL10-DEC2026
708,200
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
749,400
-
GOL10-OCT2026
997,400
-
GOL10-SEP2026
1,122,200
-
GOL10-FEB2027
2,090,000
-
GOL100-NOV2026
2,500,800
-
GOL100-OCT2026
2,498,450
-
GOL100-SEP2026
2,476,900
-
CC5-MAY2027
94,250
-
CC5-SEP2027
94,720
-
OLE01-OCT2026
19,040
-
OLE01-DEC2026
19,060
-
OLE01-FEB2027
19,020
-
OLE10-DEC2026
19,010
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,910
-
OLE10-FEB2027
19,960
-
OLE10-JAN2027
19,080
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
58,990
-
RCF-MAR2027
58,680
-
RCF-NOV2026
59,450
-
RCF-SEP2026
57,860
-
RCF-MAY2027
58,500
-
RCF-JUL2027
58,420
-
ACF-DEC2026
143,250
-
ACF-JUL2027
138,900
-
ACF-MAR2027
140,300
-
ACF-MAY2027
139,400
-
ACF-SEP2027
138,250
-
CC5-DEC2026
90,600
-
CC5-JUL2027
94,950
-
CC5-MAR2027
92,970
-
GOL250-NOV2026
2,502,950
-
GOL250-OCT2026
2,498,000
-
GOL250-SEP2026
2,476,400
-
GU1H10-DEC9999
4,286
-
GU1TF-DEC9999
4,286
-
KGEUSD-DEC9999
4,286
-
MINIBRENT-DEC9999
103
-
OLE-FEB2027
19,090
-
OLE-JAN2027
19,390
-
OLE-MAR2027
19,520
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,865
-
OLE01-SEP2026
19,100
-
OLE01-JAN2027
19,040
-
OLE01-NOV2026
19,040
-

Software HCM Indonesia

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone