Logo Bloomberg Technoz

Last updated : 13-10-2026 09:20 WIB
DXY Index
1,226.06
0.11%
USD - IDR
17,943.00
0.17%
EUR - IDR
20,044.91
0.09%
SGD - IDR
14,014.46
0.11%
AUD - IDR
12,488.08
0.02%
HKD - IDR
2,285.79
0.14%
EUR - USD
1.12
0.18%
GOLD
4,170.28
0.05%
Commodity
143.62
0.64%
Crypto
2,224.76
0.69%
BTC - USD
82,655.07
0.40%
ETH - USD
2,478.65
1.51%
INDO 5Y
95.75
INDO 10Y
95.35
INDO 15Y
99.33
INDO 20Y
99.11
LQ 45Data Powered By
BBCA
5,875.00
1.26%
BBRI
3,060.00
1.61%
BMRI
3,950.00
1.50%
TLKM
2,230.00
2.19%
ASII
4,720.00
1.87%
GOTO
25.00
7.41%
BBNI
3,360.00
0.59%
AMRT
1,225.00
0.81%
MDKA
2,840.00
1.05%
KLBF
770.00
0.65%
CPIN
2,960.00
1.99%
ADRO
2,500.00
0.40%
UNTR
24,350.00
0.00%
TPIA
1,475.00
1.99%
INDF
7,000.00
1.45%
UNVR
1,575.00
0.63%
SMGR
1,605.00
2.13%
ICBP
6,950.00
1.42%
TOWR
456.00
0.44%
BRPT
1,320.00
1.86%
ANTM
3,050.00
0.00%
INTP
5,225.00
0.48%
EMTK
372.00
1.64%
PGAS
1,385.00
2.46%
INKP
8,250.00
4.90%
BUKA
99.00
0.00%
ITMG
25,525.00
0.78%
INCO
4,040.00
1.70%
PTBA
3,230.00
0.00%
TBIG
1,350.00
1.10%
ARTO
735.00
2.00%
EXCL
2,120.00
0.47%
AKRA
1,485.00
1.02%
ESSA
570.00
2.56%
BBTN
1,030.00
0.48%
BRIS
1,325.00
0.38%
MEDC
1,450.00
0.34%
JPFA
1,995.00
4.09%
SIDO
352.00
0.00%
HRUM
805.00
1.83%
INDY
2,700.00
3.45%
SCMA
175.00
1.13%
ACES
320.00
0.63%
SRTG
1,720.00
0.58%
TINS
4,290.00
0.70%
Data Powered By
TIN
53,500
-
KGEUSD-DEC9999
4,123
-
MINIBRENT-DEC9999
104
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,420
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,250
140
OLE-JAN2027
19,445
-
OLE10-OCT2026
18,435
-
ACF-MAY2027
144,700
-
ACF-SEP2027
142,700
-
OLE10-DEC2026
18,520
-
OLE10-FEB2027
18,850
-
OLE10-JAN2027
19,460
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
61,180
-
RCF-NOV2026
61,700
-
RCF-SEP2027
60,210
-
RCF-JUL2027
60,590
-
RCF-MAR2027
60,790
-
OLE-MAR2027
19,150
20
OLE01-OCT2026
18,600
20
OLE01-JAN2027
18,560
-
OLE01-DEC2026
18,540
-
OLE01-NOV2026
18,520
20
OLE01-FEB2027
18,540
40
OLE01-MAR2027
18,500
60
RCF-MAY2027
60,710
-
ACF-DEC2026
149,100
-
ACF-MAR2027
146,050
-
OLE10-NOV2026
19,110
-
CC5-DEC2026
92,840
-
CC5-JUL2027
96,280
-
CC5-MAR2027
94,850
-
CC5-MAY2027
95,800
-
CC5-SEP2027
96,050
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,374,350
-
GOL10-DEC2026
502,000
18,600
GOL10-JAN2027
1,618,400
79,000
GOL10-NOV2026
685,000
-
GOL10-OCT2026
881,000
-
GOL10-MAR2027
2,177,000
-
GOL10-FEB2027
2,069,400
-
GOL100-NOV2026
2,407,100
22,450
GOL100-OCT2026
2,375,350
-
GOL100-DEC2026
2,418,800
30,150
GOL250-DEC2026
2,411,250
20,200
GOL250-NOV2026
2,406,800
24,400
GOL250-OCT2026
2,427,550
52,700
GU1H10-DEC9999
4,123
-
GU1TF-DEC9999
4,123
-
ACF-JUL2027
143,700
-

Shein Gelar IPO di Hong Kong

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone