Logo Bloomberg Technoz

Last updated : 13-11-2026 15:55 WIB
DXY Index
1,234.37
0.01%
USD - IDR
18,206.00
0.18%
EUR - IDR
20,136.39
0.44%
SGD - IDR
14,141.68
0.33%
AUD - IDR
12,371.55
0.58%
HKD - IDR
2,320.42
0.20%
EUR - USD
1.11
0.07%
GOLD
3,900.83
0.61%
Commodity
134.12
0.17%
Crypto
1,799.55
3.55%
BTC - USD
68,825.65
3.71%
ETH - USD
1,936.62
3.92%
INDO 5Y
94.26
INDO 10Y
92.65
INDO 15Y
95.38
INDO 20Y
94.30
LQ 45Data Powered By
BBCA
5,500.00
0.46%
BBRI
3,050.00
0.66%
BMRI
3,890.00
0.00%
TLKM
2,170.00
1.88%
ASII
5,475.00
0.46%
GOTO
26.00
4.00%
BBNI
3,540.00
2.02%
AMRT
1,045.00
4.50%
MDKA
2,070.00
4.28%
KLBF
755.00
1.31%
CPIN
2,460.00
2.07%
ADRO
2,490.00
1.63%
UNTR
24,775.00
0.71%
TPIA
1,315.00
3.14%
INDF
7,025.00
1.44%
UNVR
1,535.00
0.97%
SMGR
1,580.00
3.95%
ICBP
6,700.00
1.11%
TOWR
382.00
3.24%
BRPT
800.00
6.67%
ANTM
2,810.00
0.36%
INTP
6,025.00
3.43%
EMTK
300.00
3.45%
PGAS
1,540.00
1.65%
INKP
6,900.00
5.34%
BUKA
110.00
3.77%
ITMG
24,425.00
1.14%
INCO
3,690.00
1.07%
PTBA
3,210.00
0.94%
TBIG
1,095.00
3.52%
ARTO
540.00
2.86%
EXCL
1,495.00
2.40%
AKRA
1,280.00
0.79%
ESSA
545.00
11.68%
BBTN
1,000.00
2.56%
BRIS
1,140.00
0.44%
MEDC
1,225.00
1.24%
JPFA
1,555.00
4.01%
SIDO
338.00
1.81%
HRUM
720.00
4.35%
INDY
1,925.00
3.49%
SCMA
142.00
4.41%
ACES
352.00
2.33%
SRTG
1,725.00
0.88%
TINS
3,680.00
1.38%
Data Powered By
TIN
51,000
-
KGEUSD-DEC9999
4,112
-
MINIBRENT-DEC9999
94
-
OLE-APR2027
19,240
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,035
-
OLE-NOV2026
18,245
-
OLE01-APR2027
18,440
-
OLE01-DEC2026
18,420
-
OLE01-FEB2027
18,440
-
GOL-NOV2026
2,387,050
-
GOL-DEC2026
940,200
-
GOL-JAN2027
940,200
-
GOL10-NOV2026
2,410,400
-
GOL10-DEC2026
1,044,400
-
GOL10-JAN2027
2,410,400
-
GOL10-MAR2027
2,410,400
-
GOL10-FEB2027
996,200
-
GOL10-APR2027
2,272,000
-
GOL100-DEC2026
2,408,550
-
GOL100-JAN2027
2,412,100
-
GOL100-NOV2026
2,388,050
-
GOL250-DEC2026
2,390,300
-
GOL250-JAN2027
2,406,200
-
GOL250-NOV2026
2,387,550
-
GU1H10-DEC9999
4,112
-
GU1TF-DEC9999
4,112
-
ACF-DEC2026
144,750
-
ACF-JUL2027
139,450
-
ACF-MAR2027
142,200
-
ACF-MAY2027
140,550
-
ACF-SEP2027
138,650
-
CC5-DEC2026
82,630
-
CC5-JUL2027
86,250
-
CC5-MAR2027
84,670
-
CC5-MAY2027
85,540
-
CC5-SEP2027
86,410
-
OLE01-JAN2027
18,420
-
OLE01-MAR2027
18,460
-
OLE01-NOV2026
18,500
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,500
-
OLE10-JAN2027
18,440
-
OLE10-MAR2027
19,960
-
OLE10-NOV2026
18,255
-
OLE10-APR2027
19,960
-
RCF-JAN2027
59,650
-
RCF-NOV2026
59,760
-
RCF-MAR2027
59,020
-
RCF-MAY2027
58,670
-
RCF-SEP2027
58,080
-
RCF-JUL2027
58,400
-

Sengketa Tanah

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone