Logo Bloomberg Technoz

Last updated : 12-10-2026 10:01 WIB
DXY Index
1,225.30
0.05%
USD - IDR
17,899.00
0.00%
EUR - IDR
20,055.73
0.11%
SGD - IDR
13,987.27
0.03%
AUD - IDR
12,494.05
0.04%
HKD - IDR
2,279.50
0.06%
EUR - USD
1.12
0.08%
GOLD
4,207.36
0.31%
Commodity
142.64
0.90%
Crypto
2,209.49
0.51%
BTC - USD
83,625.90
0.06%
ETH - USD
2,542.71
0.28%
INDO 5Y
95.76
INDO 10Y
95.37
INDO 15Y
99.41
INDO 20Y
99.31
LQ 45Data Powered By
BBCA
6,025.00
0.41%
BBRI
3,110.00
0.32%
BMRI
4,040.00
0.00%
TLKM
2,300.00
0.86%
ASII
4,880.00
1.24%
GOTO
29.00
3.33%
BBNI
3,440.00
0.29%
AMRT
1,245.00
0.40%
MDKA
2,930.00
0.34%
KLBF
780.00
0.64%
CPIN
3,010.00
1.69%
ADRO
2,550.00
1.16%
UNTR
24,625.00
0.71%
TPIA
1,650.00
1.49%
INDF
6,975.00
0.36%
UNVR
1,595.00
0.00%
SMGR
1,630.00
3.16%
ICBP
6,975.00
0.36%
TOWR
452.00
1.31%
BRPT
1,395.00
0.71%
ANTM
3,170.00
0.31%
INTP
5,200.00
2.97%
EMTK
382.00
1.04%
PGAS
1,405.00
1.06%
INKP
8,200.00
0.91%
BUKA
99.00
1.00%
ITMG
25,425.00
0.20%
INCO
4,160.00
2.58%
PTBA
3,290.00
0.30%
TBIG
1,390.00
0.71%
ARTO
755.00
3.82%
EXCL
2,250.00
3.85%
AKRA
1,485.00
0.00%
ESSA
580.00
0.85%
BBTN
1,055.00
0.00%
BRIS
1,360.00
0.37%
MEDC
1,435.00
0.35%
JPFA
2,040.00
0.00%
SIDO
356.00
0.56%
HRUM
840.00
1.18%
INDY
2,730.00
2.15%
SCMA
180.00
0.00%
ACES
322.00
1.23%
SRTG
1,735.00
0.86%
TINS
4,390.00
1.35%
Data Powered By
TIN
53,500
-
KGEUSD-DEC9999
4,123
-
MINIBRENT-DEC9999
104
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,420
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,250
140
OLE-JAN2027
19,445
-
OLE10-OCT2026
18,435
-
ACF-MAY2027
144,700
-
ACF-SEP2027
142,700
-
OLE10-DEC2026
18,520
-
OLE10-FEB2027
18,850
-
OLE10-JAN2027
19,460
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
61,180
-
RCF-NOV2026
61,700
-
RCF-SEP2027
60,210
-
RCF-JUL2027
60,590
-
RCF-MAR2027
60,790
-
OLE-MAR2027
19,150
20
OLE01-OCT2026
18,600
20
OLE01-JAN2027
18,560
-
OLE01-DEC2026
18,540
-
OLE01-NOV2026
18,520
20
OLE01-FEB2027
18,540
40
OLE01-MAR2027
18,500
60
RCF-MAY2027
60,710
-
ACF-DEC2026
149,100
-
ACF-MAR2027
146,050
-
OLE10-NOV2026
19,110
-
CC5-DEC2026
92,840
-
CC5-JUL2027
96,280
-
CC5-MAR2027
94,850
-
CC5-MAY2027
95,800
-
CC5-SEP2027
96,050
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,374,350
-
GOL10-DEC2026
502,000
18,600
GOL10-JAN2027
1,618,400
79,000
GOL10-NOV2026
685,000
-
GOL10-OCT2026
881,000
-
GOL10-MAR2027
2,177,000
-
GOL10-FEB2027
2,069,400
-
GOL100-NOV2026
2,407,100
22,450
GOL100-OCT2026
2,375,350
-
GOL100-DEC2026
2,418,800
30,150
GOL250-DEC2026
2,411,250
20,200
GOL250-NOV2026
2,406,800
24,400
GOL250-OCT2026
2,427,550
52,700
GU1H10-DEC9999
4,123
-
GU1TF-DEC9999
4,123
-
ACF-JUL2027
143,700
-

Saham ESG

Belum ada Berita

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone