Logo Bloomberg Technoz

Last updated : 20-10-2026 15:05 WIB
DXY Index
1,220.84
0.19%
USD - IDR
17,992.00
0.30%
EUR - IDR
20,195.46
0.16%
SGD - IDR
14,072.77
0.17%
AUD - IDR
12,586.30
0.05%
HKD - IDR
2,292.50
0.30%
EUR - USD
1.12
0.15%
GOLD
4,123.95
0.41%
Commodity
144.32
0.20%
Crypto
2,143.51
0.12%
BTC - USD
81,312.70
0.73%
ETH - USD
2,381.62
0.69%
INDO 5Y
95.09
INDO 10Y
93.84
INDO 15Y
97.68
INDO 20Y
97.03
LQ 45Data Powered By
BBCA
5,100.00
5.81%
BBRI
2,760.00
8.66%
BMRI
3,670.00
9.23%
TLKM
2,030.00
14.69%
ASII
4,470.00
8.23%
GOTO
26.00
8.33%
BBNI
3,180.00
7.43%
AMRT
1,035.00
5.08%
MDKA
2,190.00
3.10%
KLBF
690.00
5.34%
CPIN
2,600.00
6.56%
ADRO
2,380.00
7.69%
UNTR
23,950.00
6.33%
TPIA
1,245.00
10.67%
INDF
6,575.00
1.54%
UNVR
1,380.00
4.15%
SMGR
1,365.00
6.23%
ICBP
5,675.00
3.40%
TOWR
384.00
2.67%
BRPT
1,310.00
9.62%
ANTM
2,710.00
9.27%
INTP
5,350.00
6.47%
EMTK
342.00
7.55%
PGAS
1,310.00
7.38%
INKP
7,050.00
8.46%
BUKA
101.00
2.02%
ITMG
24,125.00
4.55%
INCO
3,810.00
5.25%
PTBA
3,060.00
6.62%
TBIG
1,185.00
1.25%
ARTO
585.00
0.00%
EXCL
1,750.00
3.55%
AKRA
1,210.00
3.86%
ESSA
505.00
7.45%
BBTN
890.00
4.71%
BRIS
1,060.00
3.92%
MEDC
1,375.00
9.13%
JPFA
1,705.00
3.65%
SIDO
322.00
5.23%
HRUM
705.00
8.46%
INDY
2,110.00
9.90%
SCMA
154.00
11.59%
ACES
332.00
3.11%
SRTG
1,560.00
6.85%
TINS
3,760.00
11.24%
Data Powered By
TIN
52,605
-
OLE-OCT2026
18,410
-
ACF-DEC2026
153,650
-
ACF-MAR2027
149,150
-
ACF-MAY2027
147,550
-
ACF-SEP2027
145,200
-
ACF-JUL2027
146,500
-
OLE10-OCT2026
18,410
-
CC5-DEC2026
95,760
-
CC5-MAR2027
97,680
-
CC5-MAY2027
98,590
-
CC5-SEP2027
98,570
-
CC5-JUL2027
98,730
-
KGEUSD-DEC9999
4,158
-
MINIBRENT-DEC9999
106
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,130
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,399,600
-
GOL10-OCT2026
2,406,800
-
GOL10-NOV2026
251,600
84,400
GOL10-DEC2026
502,000
-
GOL10-JAN2027
175,600
800
GOL10-MAR2027
2,177,000
-
GOL10-FEB2027
204,000
221,000
GOL100-NOV2026
2,431,300
23,450
GOL100-OCT2026
2,400,600
-
GOL100-DEC2026
2,433,100
25,750
GOL250-DEC2026
2,432,450
26,300
GOL250-NOV2026
2,401,700
2,401,700
GOL250-OCT2026
2,400,100
2,400,100
GU1H10-DEC9999
4,158
-
OLE-APR2027
19,130
-
OLE-FEB2027
18,850
-
OLE01-DEC2026
18,560
-
OLE01-FEB2027
18,580
20
OLE01-JAN2027
18,600
20
OLE01-MAR2027
18,560
20
OLE01-NOV2026
18,560
20
OLE01-OCT2026
18,600
40
OLE10-MAR2027
19,960
-
OLE10-FEB2027
18,850
-
OLE10-DEC2026
18,520
-
OLE10-JAN2027
18,570
50
OLE10-NOV2026
19,110
-
OLE10-APR2027
19,960
-
RCF-JAN2027
60,580
-
RCF-NOV2026
60,780
-
RCF-SEP2027
59,350
-
RCF-JUL2027
59,630
-
RCF-MAR2027
60,130
-
RCF-MAY2027
59,900
-
GU1TF-DEC9999
4,158
-

S&P Global Platts

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone