Logo Bloomberg Technoz

Last updated : 14-08-2026 15:26 WIB
DXY Index
1,201.46
0.21%
USD - IDR
17,827.00
0.28%
EUR - IDR
20,582.03
0.08%
SGD - IDR
13,933.64
0.18%
AUD - IDR
12,605.27
0.04%
HKD - IDR
2,272.00
0.28%
EUR - USD
1.16
0.21%
GOLD
4,345.28
0.12%
Commodity
134.85
0.34%
Crypto
1,660.67
0.25%
BTC - USD
62,784.47
0.91%
ETH - USD
1,873.27
0.61%
INDO 5Y
95.99
INDO 10Y
95.90
INDO 15Y
99.38
INDO 20Y
99.23
LQ 45Data Powered By
BBCA
6,325.00
0.78%
BBRI
3,130.00
0.64%
BMRI
4,140.00
0.24%
TLKM
2,610.00
0.77%
ASII
4,800.00
0.00%
GOTO
50.00
0.00%
BBNI
3,620.00
0.28%
AMRT
1,370.00
1.48%
MDKA
2,890.00
3.58%
KLBF
800.00
0.00%
CPIN
3,080.00
0.33%
ADRO
2,520.00
2.02%
UNTR
23,150.00
0.33%
TPIA
2,010.00
2.43%
INDF
7,350.00
0.00%
UNVR
1,770.00
2.31%
SMGR
1,585.00
4.97%
ICBP
7,575.00
0.33%
TOWR
392.00
1.03%
BRPT
1,870.00
0.27%
ANTM
3,060.00
2.00%
INTP
5,300.00
0.95%
EMTK
505.00
1.00%
PGAS
1,485.00
0.68%
INKP
8,525.00
0.59%
BUKA
114.00
1.79%
ITMG
24,900.00
1.94%
INCO
5,200.00
4.00%
PTBA
2,340.00
0.00%
TBIG
1,395.00
1.45%
ARTO
1,185.00
0.84%
EXCL
2,770.00
5.32%
AKRA
1,400.00
0.00%
ESSA
655.00
0.76%
BBTN
1,215.00
0.41%
BRIS
1,780.00
0.28%
MEDC
1,320.00
2.72%
JPFA
2,340.00
3.54%
SIDO
346.00
1.14%
HRUM
845.00
1.20%
INDY
2,560.00
2.40%
SCMA
200.00
0.50%
ACES
352.00
0.56%
SRTG
1,845.00
1.10%
TINS
3,910.00
5.11%
Data Powered By
TIN
53,735
-
GOL10-NOV2026
1,639,200
81,800
GOL10-OCT2026
1,725,800
54,600
GOL10-SEP2026
1,562,000
80,200
GOL10-DEC2026
2,007,000
-
GOL10-JAN2027
2,007,000
-
GOL100-SEP2026
2,541,350
1,150
GOL100-OCT2026
2,537,000
-
GOL100-AUG2026
2,517,600
-
GOL250-AUG2026
2,557,800
40,700
GOL250-OCT2026
2,536,500
-
GOL250-SEP2026
2,539,300
200
GU1H10-DEC9999
4,361
-
GU1TF-DEC9999
4,361
-
KGEUSD-DEC9999
4,361
-
MINIBRENT-DEC9999
89
-
OLE-AUG2026
18,730
-
OLE-NOV2026
19,155
-
GOL-AUG2026
2,516,600
-
GOL-SEP2026
940,200
-
GOL-OCT2026
940,200
-
GOL10-AUG2026
1,110,000
-
OLE-OCT2026
18,400
-
OLE-SEP2026
18,410
-
OLE-DEC2026
18,540
-
OLE-JAN2027
18,730
-
OLE01-AUG2026
18,800
40
OLE01-OCT2026
18,800
40
OLE01-SEP2026
18,800
40
OLE01-DEC2026
18,780
20
OLE01-JAN2027
18,740
-
OLE01-NOV2026
18,820
40
OLE10-DEC2026
18,820
-
OLE10-JAN2027
14,280
-
OLE10-NOV2026
18,770
20
OLE10-OCT2026
18,755
-
OLE10-SEP2026
18,360
-
OLE10-AUG2026
18,730
-
RCF-JAN2027
68,450
-
RCF-MAR2027
67,760
-
RCF-MAY2027
67,490
-
RCF-NOV2026
68,780
-
RCF-SEP2026
68,900
-
RCF-JUL2027
67,210
-
ACF-DEC2026
158,400
-
ACF-SEP2026
166,150
-
ACF-JUL2027
152,750
-
ACF-MAR2027
154,550
-
ACF-MAY2027
153,450
-
CC5-DEC2026
92,870
-
CC5-SEP2026
90,910
-
CC5-MAR2027
94,480
-
CC5-MAY2027
94,780
-
CC5-JUL2027
94,550
-

RUU Daerah Kepulauan

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone