Logo Bloomberg Technoz

Last updated : 31-08-2026 09:15 WIB
DXY Index
1,197.70
0.08%
USD - IDR
17,748.00
0.31%
EUR - IDR
20,569.76
0.14%
SGD - IDR
13,934.14
0.08%
AUD - IDR
12,716.98
0.08%
HKD - IDR
2,263.80
0.31%
EUR - USD
1.16
0.05%
GOLD
4,424.03
0.70%
Commodity
140.62
0.30%
Crypto
2,127.49
3.59%
BTC - USD
77,817.27
0.98%
ETH - USD
2,415.73
3.01%
INDO 5Y
96.43
INDO 10Y
96.98
INDO 15Y
100.64
INDO 20Y
100.45
LQ 45Data Powered By
BBCA
6,450.00
0.39%
BBRI
3,220.00
0.94%
BMRI
4,260.00
0.24%
TLKM
2,590.00
0.78%
ASII
4,800.00
0.00%
GOTO
50.00
0.00%
BBNI
3,800.00
0.53%
AMRT
1,340.00
0.00%
MDKA
2,970.00
2.30%
KLBF
795.00
0.63%
CPIN
3,050.00
0.33%
ADRO
2,800.00
4.87%
UNTR
24,250.00
1.04%
TPIA
1,975.00
0.51%
INDF
7,250.00
0.68%
UNVR
1,775.00
1.14%
SMGR
1,525.00
1.67%
ICBP
7,900.00
0.63%
TOWR
458.00
0.44%
BRPT
1,840.00
0.55%
ANTM
3,110.00
1.58%
INTP
5,425.00
0.91%
EMTK
515.00
0.00%
PGAS
1,510.00
0.00%
INKP
8,825.00
0.28%
BUKA
107.00
1.90%
ITMG
25,850.00
0.78%
INCO
5,200.00
0.48%
PTBA
2,580.00
1.98%
TBIG
1,480.00
0.00%
ARTO
1,005.00
0.50%
EXCL
2,760.00
0.36%
AKRA
1,375.00
0.73%
ESSA
625.00
1.63%
BBTN
1,225.00
0.81%
BRIS
1,790.00
0.28%
MEDC
1,380.00
1.47%
JPFA
2,200.00
1.38%
SIDO
352.00
0.00%
HRUM
935.00
1.63%
INDY
2,820.00
0.35%
SCMA
204.00
0.99%
ACES
356.00
1.11%
SRTG
1,860.00
3.88%
TINS
4,010.00
0.50%
Data Powered By
TIN
54,195
-
GOL10-AUG2026
1,149,000
-
GOL10-DEC2026
1,437,000
-
GOL10-JAN2027
2,010,000
-
GOL10-NOV2026
1,222,800
-
GOL10-OCT2026
1,547,000
-
GOL10-SEP2026
1,124,000
-
OLE01-AUG2026
19,040
-
OLE01-DEC2026
18,940
-
OLE01-JAN2027
18,920
-
OLE01-NOV2026
18,960
-
OLE01-OCT2026
18,940
-
OLE01-SEP2026
18,880
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,625,750
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,460
-
OLE-JAN2027
19,855
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,000
-
KGEUSD-DEC9999
4,456
-
OLE10-DEC2026
19,020
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
19,020
-
OLE10-NOV2026
18,920
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,020
-
GOL250-NOV2026
2,621,850
-
GOL250-OCT2026
2,634,400
-
GOL250-SEP2026
2,626,250
-
GU1TF-DEC9999
4,456
-
GU1H10-DEC9999
4,456
-
CC5-DEC2026
109,810
-
CC5-JUL2027
112,750
-
CC5-MAR2027
112,150
-
CC5-MAY2027
112,950
-
CC5-SEP2026
107,250
-
GOL100-NOV2026
2,621,850
-
GOL100-OCT2026
2,635,600
-
GOL100-SEP2026
2,626,750
-
RCF-JAN2027
62,620
-
RCF-JUL2027
62,270
-
RCF-MAR2027
62,250
-
RCF-MAY2027
62,040
-
RCF-NOV2026
62,820
-
RCF-SEP2026
62,610
-
ACF-DEC2026
157,050
-
ACF-JUL2027
149,500
-
ACF-MAR2027
151,900
-
ACF-MAY2027
150,400
-
ACF-SEP2026
170,850
-

Resor Terbaik di Asia Terbaru 2026

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone