Logo Bloomberg Technoz

Last updated : 20-10-2026 09:41 WIB
DXY Index
1,221.84
0.11%
USD - IDR
18,013.00
0.18%
EUR - IDR
20,216.64
0.06%
SGD - IDR
14,083.90
0.09%
AUD - IDR
12,584.03
0.07%
HKD - IDR
2,295.27
0.18%
EUR - USD
1.12
0.11%
GOLD
4,139.21
0.04%
Commodity
144.03
0.00%
Crypto
2,143.51
0.12%
BTC - USD
81,782.10
0.16%
ETH - USD
2,400.47
0.10%
INDO 5Y
95.07
INDO 10Y
93.87
INDO 15Y
97.55
INDO 20Y
96.99
LQ 45Data Powered By
BBCA
5,050.00
4.77%
BBRI
2,710.00
6.69%
BMRI
3,630.00
8.04%
TLKM
2,010.00
13.56%
ASII
4,350.00
5.33%
GOTO
26.00
8.33%
BBNI
3,130.00
5.74%
AMRT
1,025.00
4.06%
MDKA
2,190.00
3.10%
KLBF
695.00
6.11%
CPIN
2,650.00
8.61%
ADRO
2,330.00
5.43%
UNTR
23,450.00
4.11%
TPIA
1,185.00
5.33%
INDF
6,600.00
1.93%
UNVR
1,380.00
4.15%
SMGR
1,360.00
5.84%
ICBP
5,800.00
1.28%
TOWR
382.00
2.14%
BRPT
1,200.00
0.42%
ANTM
2,660.00
7.26%
INTP
5,300.00
5.47%
EMTK
342.00
7.55%
PGAS
1,295.00
6.15%
INKP
6,875.00
5.77%
BUKA
101.00
2.02%
ITMG
23,700.00
2.71%
INCO
3,670.00
1.38%
PTBA
2,990.00
4.18%
TBIG
1,185.00
1.25%
ARTO
595.00
1.71%
EXCL
1,725.00
2.07%
AKRA
1,200.00
3.00%
ESSA
488.00
3.83%
BBTN
910.00
7.06%
BRIS
1,075.00
5.39%
MEDC
1,315.00
4.37%
JPFA
1,730.00
5.17%
SIDO
320.00
4.58%
HRUM
695.00
6.92%
INDY
1,995.00
3.91%
SCMA
149.00
7.97%
ACES
334.00
3.73%
SRTG
1,545.00
5.82%
TINS
3,540.00
4.73%
Data Powered By
TIN
52,605
-
OLE-OCT2026
18,410
-
ACF-DEC2026
153,650
-
ACF-MAR2027
149,150
-
ACF-MAY2027
147,550
-
ACF-SEP2027
145,200
-
ACF-JUL2027
146,500
-
OLE10-OCT2026
18,410
-
CC5-DEC2026
95,760
-
CC5-MAR2027
97,680
-
CC5-MAY2027
98,590
-
CC5-SEP2027
98,570
-
CC5-JUL2027
98,730
-
KGEUSD-DEC9999
4,158
-
MINIBRENT-DEC9999
106
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,130
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,399,600
-
GOL10-OCT2026
2,406,800
-
GOL10-NOV2026
251,600
84,400
GOL10-DEC2026
502,000
-
GOL10-JAN2027
175,600
800
GOL10-MAR2027
2,177,000
-
GOL10-FEB2027
204,000
221,000
GOL100-NOV2026
2,431,300
23,450
GOL100-OCT2026
2,400,600
-
GOL100-DEC2026
2,433,100
25,750
GOL250-DEC2026
2,432,450
26,300
GOL250-NOV2026
2,401,700
2,401,700
GOL250-OCT2026
2,400,100
2,400,100
GU1H10-DEC9999
4,158
-
OLE-APR2027
19,130
-
OLE-FEB2027
18,850
-
OLE01-DEC2026
18,560
-
OLE01-FEB2027
18,580
20
OLE01-JAN2027
18,600
20
OLE01-MAR2027
18,560
20
OLE01-NOV2026
18,560
20
OLE01-OCT2026
18,600
40
OLE10-MAR2027
19,960
-
OLE10-FEB2027
18,850
-
OLE10-DEC2026
18,520
-
OLE10-JAN2027
18,570
50
OLE10-NOV2026
19,110
-
OLE10-APR2027
19,960
-
RCF-JAN2027
60,580
-
RCF-NOV2026
60,780
-
RCF-SEP2027
59,350
-
RCF-JUL2027
59,630
-
RCF-MAR2027
60,130
-
RCF-MAY2027
59,900
-
GU1TF-DEC9999
4,158
-

Redmi K100

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone