Logo Bloomberg Technoz

Last updated : 25-09-2026 09:54 WIB
DXY Index
1,215.82
0.00%
USD - IDR
17,946.00
0.17%
EUR - IDR
20,399.37
0.01%
SGD - IDR
14,023.83
0.15%
AUD - IDR
12,575.90
0.16%
HKD - IDR
2,285.00
0.03%
EUR - USD
1.14
0.09%
GOLD
4,282.40
0.17%
Commodity
144.11
1.25%
Crypto
2,354.84
1.01%
BTC - USD
84,191.07
0.18%
ETH - USD
2,674.52
0.47%
INDO 5Y
95.90
INDO 10Y
95.91
INDO 15Y
99.71
INDO 20Y
99.30
LQ 45Data Powered By
BBCA
6,250.00
0.40%
BBRI
3,120.00
0.64%
BMRI
4,080.00
0.25%
TLKM
2,400.00
0.41%
ASII
4,690.00
1.68%
GOTO
50.00
0.00%
BBNI
3,480.00
1.14%
AMRT
1,305.00
1.95%
MDKA
3,080.00
0.65%
KLBF
725.00
1.36%
CPIN
3,000.00
0.66%
ADRO
2,560.00
0.00%
UNTR
24,200.00
0.21%
TPIA
1,815.00
0.27%
INDF
6,850.00
1.44%
UNVR
1,625.00
0.31%
SMGR
1,575.00
0.32%
ICBP
6,800.00
2.51%
TOWR
386.00
2.53%
BRPT
1,550.00
0.64%
ANTM
3,260.00
0.31%
INTP
5,100.00
0.97%
EMTK
428.00
0.47%
PGAS
1,425.00
1.04%
INKP
8,250.00
1.23%
BUKA
104.00
0.95%
ITMG
25,350.00
1.20%
INCO
4,700.00
0.42%
PTBA
3,110.00
1.97%
TBIG
1,450.00
1.36%
ARTO
860.00
0.00%
EXCL
2,380.00
0.83%
AKRA
1,460.00
2.01%
ESSA
585.00
1.68%
BBTN
1,105.00
0.45%
BRIS
1,530.00
1.92%
MEDC
1,475.00
1.01%
JPFA
2,160.00
0.92%
SIDO
352.00
0.57%
HRUM
865.00
1.14%
INDY
2,740.00
1.44%
SCMA
173.00
0.00%
ACES
342.00
0.58%
SRTG
1,770.00
0.56%
TINS
4,810.00
0.82%
Data Powered By
TIN
53,460
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,475,900
-
GOL10-DEC2026
708,200
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
749,400
-
GOL10-OCT2026
997,400
-
GOL10-SEP2026
1,122,200
-
GOL10-FEB2027
2,090,000
-
GOL100-NOV2026
2,500,800
-
GOL100-OCT2026
2,498,450
-
GOL100-SEP2026
2,476,900
-
CC5-MAY2027
94,250
-
CC5-SEP2027
94,720
-
OLE01-OCT2026
19,040
-
OLE01-DEC2026
19,060
-
OLE01-FEB2027
19,020
-
OLE10-DEC2026
19,010
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,910
-
OLE10-FEB2027
19,960
-
OLE10-JAN2027
19,080
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
58,990
-
RCF-MAR2027
58,680
-
RCF-NOV2026
59,450
-
RCF-SEP2026
57,860
-
RCF-MAY2027
58,500
-
RCF-JUL2027
58,420
-
ACF-DEC2026
143,250
-
ACF-JUL2027
138,900
-
ACF-MAR2027
140,300
-
ACF-MAY2027
139,400
-
ACF-SEP2027
138,250
-
CC5-DEC2026
90,600
-
CC5-JUL2027
94,950
-
CC5-MAR2027
92,970
-
GOL250-NOV2026
2,502,950
-
GOL250-OCT2026
2,498,000
-
GOL250-SEP2026
2,476,400
-
GU1H10-DEC9999
4,286
-
GU1TF-DEC9999
4,286
-
KGEUSD-DEC9999
4,286
-
MINIBRENT-DEC9999
103
-
OLE-FEB2027
19,090
-
OLE-JAN2027
19,390
-
OLE-MAR2027
19,520
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,865
-
OLE01-SEP2026
19,100
-
OLE01-JAN2027
19,040
-
OLE01-NOV2026
19,040
-

Quality of Living Report

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone