Logo Bloomberg Technoz

Last updated : 22-08-2026 03:45 WIB
DXY Index
1,191.63
0.13%
USD - IDR
17,694.00
0.30%
EUR - IDR
20,700.61
0.35%
SGD - IDR
13,940.52
0.21%
AUD - IDR
12,669.61
0.21%
HKD - IDR
2,256.61
0.27%
EUR - USD
1.17
0.01%
GOLD
4,603.81
1.93%
Commodity
140.49
0.80%
Crypto
2,090.55
6.08%
BTC - USD
77,487.13
6.64%
ETH - USD
2,438.99
5.22%
INDO 5Y
96.47
INDO 10Y
96.98
INDO 15Y
100.48
INDO 20Y
100.48
LQ 45Data Powered By
BBCA
6,450.00
0.78%
BBRI
3,230.00
2.87%
BMRI
4,220.00
1.69%
TLKM
2,610.00
0.00%
ASII
4,780.00
0.21%
GOTO
50.00
0.00%
BBNI
3,730.00
3.90%
AMRT
1,440.00
4.73%
MDKA
2,950.00
0.34%
KLBF
810.00
1.82%
CPIN
3,030.00
0.33%
ADRO
2,550.00
0.39%
UNTR
23,900.00
0.31%
TPIA
2,030.00
3.31%
INDF
7,375.00
0.34%
UNVR
1,795.00
2.18%
SMGR
1,565.00
1.29%
ICBP
7,625.00
0.97%
TOWR
434.00
1.40%
BRPT
1,890.00
0.53%
ANTM
3,170.00
0.96%
INTP
5,500.00
0.90%
EMTK
540.00
1.82%
PGAS
1,520.00
0.33%
INKP
8,750.00
1.16%
BUKA
114.00
1.72%
ITMG
25,200.00
0.79%
INCO
5,200.00
0.95%
PTBA
2,400.00
0.00%
TBIG
1,450.00
2.84%
ARTO
1,060.00
0.47%
EXCL
2,840.00
0.35%
AKRA
1,380.00
1.08%
ESSA
625.00
1.57%
BBTN
1,225.00
1.66%
BRIS
1,805.00
1.98%
MEDC
1,390.00
2.11%
JPFA
2,210.00
1.78%
SIDO
350.00
0.57%
HRUM
920.00
2.22%
INDY
2,670.00
0.74%
SCMA
216.00
1.82%
ACES
360.00
0.55%
SRTG
1,915.00
0.52%
TINS
4,030.00
1.00%
Data Powered By
TIN
54,300
-
KGEUSD-DEC9999
4,519
-
MINIBRENT-DEC9999
94
-
OLE-DEC2026
19,305
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-SEP2026
18,680
-
OLE-FEB2027
18,700
18,700
OLE-JAN2027
18,740
-
OLE01-DEC2026
18,780
-
OLE01-JAN2027
18,760
-
OLE01-NOV2026
18,800
-
OLE01-AUG2026
18,820
-
OLE01-OCT2026
18,820
-
OLE01-SEP2026
18,780
-
OLE10-SEP2026
18,780
-
OLE10-DEC2026
18,780
-
OLE10-JAN2027
19,020
-
OLE10-NOV2026
18,775
-
OLE10-OCT2026
18,755
-
OLE10-FEB2027
19,020
-
RCF-JAN2027
66,290
-
RCF-MAR2027
65,720
-
RCF-NOV2026
66,770
-
RCF-SEP2026
66,270
-
RCF-MAY2027
65,370
-
RCF-JUL2027
64,780
-
GU1TF-DEC9999
4,519
-
ACF-DEC2026
163,650
-
ACF-SEP2026
176,350
-
ACF-JUL2027
155,450
-
ACF-MAR2027
158,250
-
ACF-MAY2027
156,600
-
CC5-DEC2026
99,050
-
CC5-JUL2027
100,160
-
CC5-MAR2027
100,310
-
CC5-MAY2027
100,450
-
CC5-SEP2026
99,210
-
GOL-AUG2026
2,568,250
-
GOL-OCT2026
940,200
-
GOL-SEP2026
940,200
-
GOL10-AUG2026
1,110,000
-
GOL10-DEC2026
1,734,800
-
GOL10-NOV2026
1,483,400
-
GOL10-OCT2026
1,582,400
-
GOL10-SEP2026
1,192,200
-
GOL10-JAN2027
2,007,000
-
GOL100-AUG2026
2,569,250
-
GOL100-OCT2026
2,582,700
-
GOL100-SEP2026
2,580,850
-
GOL250-AUG2026
2,568,750
-
GOL250-OCT2026
2,591,900
-
GOL250-SEP2026
2,596,000
-
GU1H10-DEC9999
4,519
-

Pulau dengan Penduduk Terbanyak di Dunia

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone