Logo Bloomberg Technoz

Last updated : 19-10-2026 14:18 WIB
DXY Index
1,222.72
0.02%
USD - IDR
18,046.00
0.11%
EUR - IDR
20,226.93
0.21%
SGD - IDR
14,103.49
0.17%
AUD - IDR
12,592.09
0.35%
HKD - IDR
2,300.05
0.13%
EUR - USD
1.12
0.27%
GOLD
4,185.39
0.48%
Commodity
143.70
0.50%
Crypto
2,146.16
1.83%
BTC - USD
82,763.17
2.34%
ETH - USD
2,430.59
3.50%
INDO 5Y
95.22
INDO 10Y
93.85
INDO 15Y
97.40
INDO 20Y
97.15
LQ 45Data Powered By
BBCA
4,820.00
6.86%
BBRI
2,460.00
6.82%
BMRI
3,330.00
1.77%
TLKM
1,770.00
6.84%
ASII
4,080.00
2.63%
GOTO
24.00
4.00%
BBNI
2,870.00
3.37%
AMRT
985.00
6.64%
MDKA
2,260.00
7.00%
KLBF
630.00
6.67%
CPIN
2,410.00
5.86%
ADRO
2,180.00
1.36%
UNTR
21,700.00
4.09%
TPIA
1,125.00
6.64%
INDF
6,425.00
3.02%
UNVR
1,295.00
6.83%
SMGR
1,285.00
5.51%
ICBP
5,875.00
6.75%
TOWR
362.00
6.70%
BRPT
1,155.00
4.55%
ANTM
2,400.00
5.88%
INTP
5,050.00
1.94%
EMTK
318.00
4.79%
PGAS
1,165.00
2.10%
INKP
6,525.00
6.12%
BUKA
96.00
2.04%
ITMG
23,225.00
0.98%
INCO
3,410.00
1.16%
PTBA
2,800.00
0.00%
TBIG
1,175.00
0.84%
ARTO
585.00
6.40%
EXCL
1,690.00
6.89%
AKRA
1,165.00
6.80%
ESSA
446.00
6.30%
BBTN
845.00
4.52%
BRIS
1,020.00
6.85%
MEDC
1,265.00
1.94%
JPFA
1,645.00
6.80%
SIDO
306.00
6.13%
HRUM
640.00
6.57%
INDY
1,920.00
6.80%
SCMA
138.00
6.76%
ACES
320.00
2.44%
SRTG
1,435.00
4.33%
TINS
3,310.00
6.76%
Data Powered By
TIN
52,605
-
OLE-OCT2026
18,410
-
ACF-DEC2026
153,650
-
ACF-MAR2027
149,150
-
ACF-MAY2027
147,550
-
ACF-SEP2027
145,200
-
ACF-JUL2027
146,500
-
OLE10-OCT2026
18,410
-
CC5-DEC2026
95,760
-
CC5-MAR2027
97,680
-
CC5-MAY2027
98,590
-
CC5-SEP2027
98,570
-
CC5-JUL2027
98,730
-
KGEUSD-DEC9999
4,158
-
MINIBRENT-DEC9999
106
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,130
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,399,600
-
GOL10-OCT2026
2,406,800
-
GOL10-NOV2026
251,600
84,400
GOL10-DEC2026
502,000
-
GOL10-JAN2027
175,600
800
GOL10-MAR2027
2,177,000
-
GOL10-FEB2027
204,000
221,000
GOL100-NOV2026
2,431,300
23,450
GOL100-OCT2026
2,400,600
-
GOL100-DEC2026
2,433,100
25,750
GOL250-DEC2026
2,432,450
26,300
GOL250-NOV2026
2,401,700
2,401,700
GOL250-OCT2026
2,400,100
2,400,100
GU1H10-DEC9999
4,158
-
OLE-APR2027
19,130
-
OLE-FEB2027
18,850
-
OLE01-DEC2026
18,560
-
OLE01-FEB2027
18,580
20
OLE01-JAN2027
18,600
20
OLE01-MAR2027
18,560
20
OLE01-NOV2026
18,560
20
OLE01-OCT2026
18,600
40
OLE10-MAR2027
19,960
-
OLE10-FEB2027
18,850
-
OLE10-DEC2026
18,520
-
OLE10-JAN2027
18,570
50
OLE10-NOV2026
19,110
-
OLE10-APR2027
19,960
-
RCF-JAN2027
60,580
-
RCF-NOV2026
60,780
-
RCF-SEP2027
59,350
-
RCF-JUL2027
59,630
-
RCF-MAR2027
60,130
-
RCF-MAY2027
59,900
-
GU1TF-DEC9999
4,158
-

Public Good Fund

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone