Logo Bloomberg Technoz

Last updated : 24-09-2026 13:17 WIB
DXY Index
1,212.42
0.00%
USD - IDR
17,911.00
0.52%
EUR - IDR
20,388.81
0.21%
SGD - IDR
13,993.51
0.32%
AUD - IDR
12,602.09
0.22%
HKD - IDR
2,281.91
0.45%
EUR - USD
1.14
0.05%
GOLD
4,284.78
0.07%
Commodity
145.01
0.14%
Crypto
2,331.35
3.06%
BTC - USD
84,123.01
0.12%
ETH - USD
2,687.43
0.62%
INDO 5Y
95.99
INDO 10Y
96.10
INDO 15Y
99.70
INDO 20Y
99.38
LQ 45Data Powered By
BBCA
6,225.00
1.19%
BBRI
3,160.00
0.94%
BMRI
4,110.00
1.91%
TLKM
2,390.00
2.05%
ASII
4,770.00
0.42%
GOTO
50.00
0.00%
BBNI
3,550.00
1.11%
AMRT
1,295.00
1.15%
MDKA
3,090.00
0.32%
KLBF
735.00
2.65%
CPIN
3,060.00
0.65%
ADRO
2,560.00
1.54%
UNTR
24,450.00
0.20%
TPIA
1,830.00
2.14%
INDF
6,925.00
0.00%
UNVR
1,620.00
0.61%
SMGR
1,575.00
2.48%
ICBP
6,950.00
1.09%
TOWR
398.00
1.49%
BRPT
1,570.00
3.09%
ANTM
3,250.00
0.91%
INTP
5,200.00
0.95%
EMTK
434.00
2.69%
PGAS
1,440.00
0.00%
INKP
8,225.00
2.66%
BUKA
104.00
2.80%
ITMG
25,050.00
0.60%
INCO
4,750.00
0.84%
PTBA
3,010.00
1.31%
TBIG
1,450.00
1.02%
ARTO
865.00
2.81%
EXCL
2,410.00
1.23%
AKRA
1,475.00
1.03%
ESSA
595.00
2.46%
BBTN
1,120.00
1.75%
BRIS
1,585.00
1.86%
MEDC
1,465.00
0.00%
JPFA
2,240.00
0.88%
SIDO
352.00
0.56%
HRUM
865.00
2.26%
INDY
2,800.00
1.75%
SCMA
174.00
2.79%
ACES
344.00
1.15%
SRTG
1,785.00
0.83%
TINS
4,850.00
1.04%
Data Powered By
TIN
53,460
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,475,900
-
GOL10-DEC2026
708,200
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
749,400
-
GOL10-OCT2026
997,400
-
GOL10-SEP2026
1,122,200
-
GOL10-FEB2027
2,090,000
-
GOL100-NOV2026
2,500,800
-
GOL100-OCT2026
2,498,450
-
GOL100-SEP2026
2,476,900
-
CC5-MAY2027
94,250
-
CC5-SEP2027
94,720
-
OLE01-OCT2026
19,040
-
OLE01-DEC2026
19,060
-
OLE01-FEB2027
19,020
-
OLE10-DEC2026
19,010
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,910
-
OLE10-FEB2027
19,960
-
OLE10-JAN2027
19,080
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
58,990
-
RCF-MAR2027
58,680
-
RCF-NOV2026
59,450
-
RCF-SEP2026
57,860
-
RCF-MAY2027
58,500
-
RCF-JUL2027
58,420
-
ACF-DEC2026
143,250
-
ACF-JUL2027
138,900
-
ACF-MAR2027
140,300
-
ACF-MAY2027
139,400
-
ACF-SEP2027
138,250
-
CC5-DEC2026
90,600
-
CC5-JUL2027
94,950
-
CC5-MAR2027
92,970
-
GOL250-NOV2026
2,502,950
-
GOL250-OCT2026
2,498,000
-
GOL250-SEP2026
2,476,400
-
GU1H10-DEC9999
4,286
-
GU1TF-DEC9999
4,286
-
KGEUSD-DEC9999
4,286
-
MINIBRENT-DEC9999
103
-
OLE-FEB2027
19,090
-
OLE-JAN2027
19,390
-
OLE-MAR2027
19,520
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,865
-
OLE01-SEP2026
19,100
-
OLE01-JAN2027
19,040
-
OLE01-NOV2026
19,040
-

PTN-BH

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone