Logo Bloomberg Technoz

Last updated : 15-10-2026 13:55 WIB
DXY Index
1,225.59
0.22%
USD - IDR
17,955.00
0.29%
EUR - IDR
20,124.92
0.41%
SGD - IDR
13,996.53
0.18%
AUD - IDR
12,455.24
0.74%
HKD - IDR
2,288.11
0.31%
EUR - USD
1.12
0.47%
GOLD
4,138.74
0.81%
Commodity
143.38
0.48%
Crypto
2,164.04
2.68%
BTC - USD
80,845.26
1.05%
ETH - USD
2,356.35
2.40%
INDO 5Y
95.73
INDO 10Y
95.20
INDO 15Y
99.27
INDO 20Y
98.57
LQ 45Data Powered By
BBCA
6,025.00
1.63%
BBRI
3,080.00
0.32%
BMRI
3,950.00
0.25%
TLKM
2,190.00
2.67%
ASII
4,750.00
1.25%
GOTO
26.00
7.14%
BBNI
3,380.00
0.88%
AMRT
1,235.00
2.76%
MDKA
2,820.00
2.76%
KLBF
780.00
0.00%
CPIN
2,900.00
3.01%
ADRO
2,450.00
2.39%
UNTR
25,225.00
0.90%
TPIA
1,395.00
7.00%
INDF
6,850.00
2.14%
UNVR
1,580.00
2.17%
SMGR
1,575.00
3.67%
ICBP
6,925.00
1.07%
TOWR
440.00
3.08%
BRPT
1,380.00
3.50%
ANTM
2,900.00
4.92%
INTP
5,250.00
0.00%
EMTK
378.00
2.58%
PGAS
1,395.00
0.36%
INKP
8,100.00
2.11%
BUKA
103.00
0.96%
ITMG
25,250.00
0.79%
INCO
4,010.00
2.43%
PTBA
3,170.00
3.06%
TBIG
1,340.00
1.47%
ARTO
735.00
5.16%
EXCL
2,090.00
3.24%
AKRA
1,465.00
1.01%
ESSA
560.00
3.45%
BBTN
1,025.00
1.44%
BRIS
1,290.00
1.90%
MEDC
1,490.00
3.56%
JPFA
1,980.00
1.00%
SIDO
354.00
0.56%
HRUM
810.00
3.57%
INDY
2,390.00
6.27%
SCMA
171.00
1.16%
ACES
360.00
5.26%
SRTG
1,720.00
1.99%
TINS
4,110.00
4.64%
Data Powered By
TIN
53,450
-
GOL-OCT2026
2,411,650
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL10-DEC2026
502,000
-
GOL10-FEB2027
891,200
979,200
GOL10-JAN2027
363,000
379,600
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
685,000
-
GOL10-OCT2026
2,399,200
-
GOL100-DEC2026
2,419,300
-
GOL100-NOV2026
2,407,000
6,100
GOL100-OCT2026
2,412,650
-
GOL250-OCT2026
2,422,900
10,750
GOL250-DEC2026
2,404,900
10,050
GOL250-NOV2026
2,402,400
8,700
GU1H10-DEC9999
4,160
-
GU1TF-DEC9999
4,160
-
CC5-JUL2027
99,310
-
CC5-MAR2027
98,400
-
CC5-MAY2027
99,190
-
CC5-SEP2027
98,950
-
OLE01-NOV2026
18,580
20
OLE01-MAR2027
18,540
20
OLE01-OCT2026
18,680
160
OLE10-DEC2026
18,520
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,415
-
OLE10-FEB2027
18,850
-
OLE10-JAN2027
18,520
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
62,070
-
RCF-MAR2027
61,630
-
RCF-MAY2027
61,340
-
RCF-NOV2026
62,340
-
RCF-SEP2027
60,860
-
RCF-JUL2027
60,970
-
ACF-DEC2026
151,200
-
ACF-JUL2027
145,900
-
ACF-MAR2027
148,200
-
ACF-MAY2027
146,850
-
ACF-SEP2027
144,850
-
CC5-DEC2026
96,130
-
KGEUSD-DEC9999
4,160
-
MINIBRENT-DEC9999
106
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,415
-
OLE-FEB2027
18,730
520
OLE-JAN2027
19,445
-
OLE-MAR2027
19,130
-
OLE01-DEC2026
18,560
-
OLE01-FEB2027
18,580
-
OLE01-JAN2027
18,580
-

PT Wilton Makmur Indonesia Tbk (SQMI)

PT Wilton Makmur Indonesia Tbk (SQMI)

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone