Logo Bloomberg Technoz

Last updated : 22-10-2026 19:01 WIB
DXY Index
1,221.26
0.01%
USD - IDR
18,060.00
0.21%
EUR - IDR
20,292.43
0.34%
SGD - IDR
14,141.19
0.33%
AUD - IDR
12,667.84
0.03%
HKD - IDR
2,303.13
0.29%
EUR - USD
1.12
0.21%
GOLD
4,073.80
1.62%
Commodity
143.07
0.25%
Crypto
2,236.34
2.76%
BTC - USD
81,749.31
3.38%
ETH - USD
2,400.65
3.63%
INDO 5Y
94.99
INDO 10Y
94.00
INDO 15Y
97.93
INDO 20Y
97.19
LQ 45Data Powered By
BBCA
5,175.00
1.90%
BBRI
2,900.00
3.20%
BMRI
3,850.00
4.05%
TLKM
2,200.00
3.77%
ASII
4,450.00
2.41%
GOTO
25.00
3.85%
BBNI
3,410.00
4.92%
AMRT
1,080.00
2.86%
MDKA
2,240.00
1.82%
KLBF
720.00
3.60%
CPIN
2,720.00
0.73%
ADRO
2,440.00
1.67%
UNTR
24,300.00
1.25%
TPIA
1,340.00
0.00%
INDF
6,625.00
0.38%
UNVR
1,415.00
3.28%
SMGR
1,380.00
2.99%
ICBP
6,000.00
1.23%
TOWR
416.00
2.46%
BRPT
1,440.00
3.03%
ANTM
2,840.00
4.41%
INTP
5,625.00
2.27%
EMTK
348.00
2.35%
PGAS
1,370.00
2.62%
INKP
7,000.00
1.06%
BUKA
109.00
1.80%
ITMG
25,300.00
1.61%
INCO
3,850.00
3.77%
PTBA
3,180.00
2.25%
TBIG
1,120.00
4.68%
ARTO
610.00
1.67%
EXCL
1,800.00
2.27%
AKRA
1,320.00
1.93%
ESSA
515.00
0.96%
BBTN
975.00
3.72%
BRIS
1,025.00
1.44%
MEDC
1,450.00
2.84%
JPFA
1,780.00
1.71%
SIDO
350.00
4.17%
HRUM
730.00
0.00%
INDY
2,160.00
1.89%
SCMA
155.00
0.00%
ACES
344.00
1.78%
SRTG
1,665.00
2.46%
TINS
3,840.00
1.59%
Data Powered By
TIN
50,450
-
GOL-NOV2026
940,200
-
GOL10-JAN2027
54,400
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,395,200
-
GOL100-DEC2026
2,402,800
12,900
GOL100-NOV2026
2,407,100
21,700
GOL100-OCT2026
2,391,900
-
GOL250-OCT2026
2,416,100
24,700
GOL250-DEC2026
2,398,900
-
GOL250-NOV2026
2,388,700
-
GU1H10-DEC9999
4,140
-
GU1TF-DEC9999
4,140
-
GOL10-FEB2027
56,800
-
OLE-MAR2027
19,010
-
OLE-APR2027
18,750
500
OLE01-NOV2026
18,540
-
OLE01-OCT2026
18,540
-
OLE01-DEC2026
18,540
-
OLE01-FEB2027
18,540
-
OLE01-JAN2027
18,560
-
OLE01-MAR2027
18,520
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,650
-
OLE10-JAN2027
18,500
-
OLE10-NOV2026
18,545
-
OLE10-MAR2027
19,960
-
OLE10-APR2027
19,960
-
RCF-NOV2026
60,840
-
RCF-JAN2027
61,020
-
RCF-JUL2027
60,180
-
RCF-MAR2027
60,680
-
RCF-MAY2027
60,450
-
RCF-SEP2027
59,670
-
ACF-DEC2026
161,500
-
ACF-JUL2027
151,900
-
ACF-MAR2027
155,350
-
ACF-MAY2027
153,300
-
ACF-SEP2027
150,600
-
CC5-DEC2026
97,420
-
CC5-MAR2027
99,370
-
CC5-MAY2027
100,300
-
KGEUSD-DEC9999
4,140
-
MINIBRENT-DEC9999
109
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,545
-
CC5-SEP2027
100,520
-
CC5-JUL2027
100,680
-
GOL-OCT2026
2,390,900
-
GOL-DEC2026
940,200
-
GOL10-DEC2026
58,000
54,800

PT Permodalan Nasional Madani

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone