Logo Bloomberg Technoz

Last updated : 18-12-2025 15:48 WIB
IHSG
8,639.96
0.43%
LQ45
855.53
0.35%
IDX30
440.58
0.67%
DXY Index
1,207.83
0.04%
USD - IDR
16,723.00
0.17%
EUR - IDR
19,618.83
0.31%
SGD - IDR
12,945.89
0.27%
AUD - IDR
11,046.38
0.05%
HKD - IDR
2,149.07
0.15%
EUR - USD
1.17
0.09%
GOLD
4,326.41
0.27%
Commodity
108.59
0.09%
Crypto
2,507.64
3.16%
BTC - USD
86,950.29
1.17%
ETH - USD
2,840.46
0.78%
INDO 5Y
103.57
INDO 10Y
104.38
INDO 15Y
106.68
INDO 20Y
106.50
LQ 45Data Powered By
BBCA
8,225.00
2.49%
BBRI
3,800.00
1.33%
BMRI
5,175.00
2.99%
TLKM
3,460.00
1.14%
ASII
6,475.00
1.89%
GOTO
65.00
1.52%
BBNI
4,420.00
1.14%
AMRT
1,915.00
0.26%
MDKA
2,210.00
3.49%
KLBF
1,225.00
0.00%
CPIN
4,570.00
0.88%
ADRO
1,895.00
4.41%
UNTR
28,700.00
2.32%
TPIA
7,025.00
0.35%
INDF
6,850.00
1.11%
UNVR
2,630.00
0.00%
SMGR
2,680.00
2.55%
ICBP
8,300.00
0.30%
TOWR
570.00
2.70%
BRPT
3,450.00
1.71%
ANTM
3,100.00
2.65%
INTP
6,775.00
0.73%
EMTK
1,235.00
7.49%
PGAS
1,840.00
1.34%
INKP
8,000.00
0.93%
BUKA
165.00
0.61%
ITMG
21,325.00
0.35%
INCO
4,350.00
10.97%
PTBA
2,280.00
0.44%
TBIG
2,170.00
6.90%
ARTO
2,000.00
1.48%
EXCL
3,710.00
3.64%
AKRA
1,235.00
0.80%
ESSA
620.00
2.36%
BBTN
1,180.00
1.72%
BRIS
2,280.00
1.33%
MEDC
1,270.00
0.78%
JPFA
2,700.00
2.53%
SIDO
545.00
1.80%
HRUM
1,010.00
0.50%
INDY
2,210.00
3.49%
SCMA
384.00
6.34%
ACES
422.00
2.43%
SRTG
1,485.00
0.34%
TINS
3,320.00
4.60%
Data Powered By
USDT
16,777.00
0.13%
BTC
1,459,335,075.00
0.85%
SOL
2,062,014.00
3.03%
ETH
47,667,679.00
2.72%
USDC
16,679.00
0.13%
XRP
31,082.00
2.75%
HYPE
404,297.00
9.41%
HIFI
1,984.00
0.00%
FORM
5,592.00
18.27%
LUNA
1,877.00
7.85%

PT PAL

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone