Logo Bloomberg Technoz

Last updated : 06-09-2026 13:24 WIB
DXY Index
1,190.56
0.07%
USD - IDR
17,642.00
0.21%
EUR - IDR
20,506.44
0.02%
SGD - IDR
13,920.99
0.03%
AUD - IDR
12,702.76
0.04%
HKD - IDR
2,249.98
0.20%
EUR - USD
1.16
0.10%
GOLD
4,429.98
0.96%
Commodity
142.87
0.27%
Crypto
2,159.21
2.95%
BTC - USD
79,858.23
0.14%
ETH - USD
2,507.80
1.21%
INDO 5Y
96.04
INDO 10Y
95.88
INDO 15Y
99.60
INDO 20Y
99.81
LQ 45Data Powered By
BBCA
6,700.00
1.11%
BBRI
3,390.00
0.59%
BMRI
4,420.00
0.90%
TLKM
2,610.00
0.38%
ASII
4,900.00
2.97%
GOTO
50.00
0.00%
BBNI
3,940.00
0.51%
AMRT
1,310.00
1.13%
MDKA
2,900.00
0.68%
KLBF
775.00
0.64%
CPIN
3,210.00
2.13%
ADRO
2,720.00
0.73%
UNTR
24,950.00
1.38%
TPIA
1,995.00
0.75%
INDF
7,225.00
0.34%
UNVR
1,685.00
1.46%
SMGR
1,795.00
0.56%
ICBP
7,275.00
1.36%
TOWR
446.00
0.00%
BRPT
1,790.00
0.56%
ANTM
3,120.00
0.95%
INTP
5,450.00
2.68%
EMTK
515.00
3.74%
PGAS
1,520.00
1.30%
INKP
8,800.00
1.12%
BUKA
115.00
0.88%
ITMG
26,100.00
0.19%
INCO
4,960.00
0.20%
PTBA
2,880.00
0.35%
TBIG
1,515.00
0.33%
ARTO
1,050.00
0.96%
EXCL
2,710.00
1.09%
AKRA
1,385.00
1.07%
ESSA
705.00
2.08%
BBTN
1,240.00
1.20%
BRIS
1,790.00
0.56%
MEDC
1,495.00
0.67%
JPFA
2,310.00
2.94%
SIDO
356.00
0.56%
HRUM
950.00
0.52%
INDY
2,790.00
0.00%
SCMA
204.00
1.92%
ACES
358.00
0.56%
SRTG
1,795.00
0.55%
TINS
4,420.00
8.07%
Data Powered By
TIN
53,405
-
CC5-JUL2027
104,140
-
CC5-MAR2027
103,380
-
CC5-MAY2027
104,160
-
CC5-SEP2026
99,110
-
GOL100-NOV2026
2,541,900
-
GOL100-OCT2026
2,540,400
-
GOL100-SEP2026
2,543,450
-
RCF-JAN2027
60,780
-
RCF-JUL2027
60,200
-
RCF-MAR2027
60,470
-
RCF-MAY2027
60,480
-
RCF-NOV2026
61,010
-
RCF-SEP2026
59,340
-
ACF-DEC2026
148,900
-
ACF-JUL2027
144,350
-
ACF-MAR2027
145,700
-
ACF-MAY2027
144,850
-
ACF-SEP2026
161,700
-
GOL10-DEC2026
1,133,800
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
1,063,600
-
GOL10-OCT2026
1,360,600
-
GOL10-SEP2026
1,122,200
-
OLE01-DEC2026
19,100
-
OLE01-FEB2027
19,080
-
OLE01-JAN2027
19,100
-
OLE01-NOV2026
19,060
-
OLE01-OCT2026
19,060
-
OLE01-SEP2026
19,160
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,542,450
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,900
-
OLE-JAN2027
19,855
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,165
-
KGEUSD-DEC9999
4,424
-
OLE10-DEC2026
19,360
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
20,800
-
OLE10-NOV2026
19,055
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,175
-
GOL250-NOV2026
2,542,850
-
GOL250-OCT2026
2,541,700
-
GOL250-SEP2026
2,542,950
-
GU1TF-DEC9999
4,424
-
GU1H10-DEC9999
4,424
-
CC5-DEC2026
101,340
-

PT GSM

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone