Logo Bloomberg Technoz

Last updated : 14-10-2026 11:48 WIB
DXY Index
1,223.89
0.11%
USD - IDR
17,886.00
0.08%
EUR - IDR
20,045.26
0.22%
SGD - IDR
13,972.55
0.04%
AUD - IDR
12,522.34
0.35%
HKD - IDR
2,278.85
0.09%
EUR - USD
1.12
0.09%
GOLD
4,166.56
0.14%
Commodity
145.33
0.32%
Crypto
2,223.54
0.05%
BTC - USD
83,683.21
0.41%
ETH - USD
2,512.54
0.16%
INDO 5Y
95.84
INDO 10Y
95.42
INDO 15Y
99.34
INDO 20Y
98.96
LQ 45Data Powered By
BBCA
6,050.00
1.68%
BBRI
3,100.00
0.65%
BMRI
4,010.00
0.50%
TLKM
2,280.00
1.79%
ASII
4,810.00
1.26%
GOTO
27.00
0.00%
BBNI
3,440.00
1.18%
AMRT
1,235.00
1.20%
MDKA
2,890.00
0.34%
KLBF
775.00
0.64%
CPIN
2,960.00
0.00%
ADRO
2,560.00
1.59%
UNTR
24,975.00
0.71%
TPIA
1,555.00
2.30%
INDF
6,975.00
0.36%
UNVR
1,610.00
0.94%
SMGR
1,635.00
0.91%
ICBP
6,975.00
0.71%
TOWR
454.00
0.44%
BRPT
1,470.00
12.21%
ANTM
3,100.00
0.00%
INTP
5,350.00
2.88%
EMTK
388.00
2.11%
PGAS
1,405.00
1.08%
INKP
8,350.00
0.30%
BUKA
102.00
0.99%
ITMG
25,825.00
0.88%
INCO
4,140.00
1.72%
PTBA
3,320.00
1.84%
TBIG
1,355.00
0.37%
ARTO
780.00
4.70%
EXCL
2,170.00
0.46%
AKRA
1,480.00
0.34%
ESSA
585.00
0.86%
BBTN
1,055.00
1.93%
BRIS
1,330.00
0.76%
MEDC
1,505.00
3.79%
JPFA
2,010.00
1.26%
SIDO
356.00
1.71%
HRUM
840.00
0.60%
INDY
2,620.00
1.13%
SCMA
173.00
1.70%
ACES
334.00
3.09%
SRTG
1,760.00
2.33%
TINS
4,340.00
0.91%
Data Powered By
TIN
53,370
-
ACF-MAR2027
147,250
-
ACF-MAY2027
145,800
-
ACF-SEP2027
143,950
-
ACF-JUL2027
144,850
-
CC5-DEC2026
93,750
-
CC5-MAR2027
96,070
-
CC5-MAY2027
97,080
-
CC5-SEP2027
97,330
-
CC5-JUL2027
97,540
-
ACF-DEC2026
149,950
-

PT Astrindo Nusantara Infrastruktur Tbk (BIPI)

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone