Logo Bloomberg Technoz

Last updated : 01-10-2026 14:54 WIB
DXY Index
1,223.15
0.29%
USD - IDR
17,966.00
0.40%
EUR - IDR
20,290.86
0.17%
SGD - IDR
14,023.77
0.04%
AUD - IDR
12,469.72
0.10%
HKD - IDR
2,287.55
0.30%
EUR - USD
1.13
0.28%
GOLD
4,164.06
0.16%
Commodity
142.23
0.32%
Crypto
2,334.30
0.47%
BTC - USD
83,465.48
0.19%
ETH - USD
2,678.64
0.09%
INDO 5Y
95.76
INDO 10Y
95.83
INDO 15Y
99.49
INDO 20Y
99.26
LQ 45Data Powered By
BBCA
6,050.00
0.41%
BBRI
3,090.00
1.59%
BMRI
4,010.00
0.00%
TLKM
2,240.00
2.18%
ASII
4,520.00
1.74%
GOTO
28.00
12.50%
BBNI
3,380.00
0.29%
AMRT
1,305.00
1.14%
MDKA
2,800.00
2.78%
KLBF
725.00
0.68%
CPIN
2,890.00
2.36%
ADRO
2,400.00
1.23%
UNTR
26,075.00
3.69%
TPIA
1,685.00
2.88%
INDF
6,750.00
0.37%
UNVR
1,620.00
0.00%
SMGR
1,440.00
0.69%
ICBP
6,625.00
0.75%
TOWR
402.00
0.50%
BRPT
1,390.00
1.07%
ANTM
3,130.00
2.19%
INTP
4,780.00
1.65%
EMTK
382.00
1.55%
PGAS
1,375.00
1.43%
INKP
7,950.00
3.34%
BUKA
104.00
0.95%
ITMG
24,700.00
1.98%
INCO
4,110.00
2.61%
PTBA
3,030.00
2.88%
TBIG
1,430.00
3.05%
ARTO
770.00
3.14%
EXCL
2,320.00
3.73%
AKRA
1,445.00
0.34%
ESSA
560.00
1.75%
BBTN
1,055.00
1.40%
BRIS
1,410.00
0.70%
MEDC
1,390.00
0.00%
JPFA
2,040.00
0.49%
SIDO
346.00
0.57%
HRUM
815.00
4.12%
INDY
2,510.00
4.20%
SCMA
171.00
0.00%
ACES
328.00
1.80%
SRTG
1,745.00
1.97%
TINS
4,600.00
1.08%
Data Powered By
TIN
53,460
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,475,900
-
GOL10-DEC2026
708,200
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
749,400
-
GOL10-OCT2026
997,400
-
GOL10-SEP2026
1,122,200
-
GOL10-FEB2027
2,090,000
-
GOL100-NOV2026
2,500,800
-
GOL100-OCT2026
2,498,450
-
GOL100-SEP2026
2,476,900
-
CC5-MAY2027
94,250
-
CC5-SEP2027
94,720
-
OLE01-OCT2026
19,040
-
OLE01-DEC2026
19,060
-
OLE01-FEB2027
19,020
-
OLE10-DEC2026
19,010
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,910
-
OLE10-FEB2027
19,960
-
OLE10-JAN2027
19,080
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
58,990
-
RCF-MAR2027
58,680
-
RCF-NOV2026
59,450
-
RCF-SEP2026
57,860
-
RCF-MAY2027
58,500
-
RCF-JUL2027
58,420
-
ACF-DEC2026
143,250
-
ACF-JUL2027
138,900
-
ACF-MAR2027
140,300
-
ACF-MAY2027
139,400
-
ACF-SEP2027
138,250
-
CC5-DEC2026
90,600
-
CC5-JUL2027
94,950
-
CC5-MAR2027
92,970
-
GOL250-NOV2026
2,502,950
-
GOL250-OCT2026
2,498,000
-
GOL250-SEP2026
2,476,400
-
GU1H10-DEC9999
4,286
-
GU1TF-DEC9999
4,286
-
KGEUSD-DEC9999
4,286
-
MINIBRENT-DEC9999
103
-
OLE-FEB2027
19,090
-
OLE-JAN2027
19,390
-
OLE-MAR2027
19,520
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,865
-
OLE01-SEP2026
19,100
-
OLE01-JAN2027
19,040
-
OLE01-NOV2026
19,040
-

Produsen AirPods Luxshare Precision

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone