Logo Bloomberg Technoz

Last updated : 11-10-2026 08:55 WIB
DXY Index
1,225.96
0.16%
USD - IDR
17,899.00
0.09%
EUR - IDR
20,078.46
0.15%
SGD - IDR
13,982.48
0.00%
AUD - IDR
12,488.68
0.24%
HKD - IDR
2,280.77
0.10%
EUR - USD
1.12
0.10%
GOLD
4,194.24
1.49%
Commodity
143.93
0.20%
Crypto
2,209.49
0.51%
BTC - USD
82,941.40
0.03%
ETH - USD
2,508.01
0.06%
INDO 5Y
95.70
INDO 10Y
95.30
INDO 15Y
99.41
INDO 20Y
99.30
LQ 45Data Powered By
BBCA
6,050.00
0.83%
BBRI
3,100.00
2.31%
BMRI
4,040.00
1.00%
TLKM
2,320.00
2.65%
ASII
4,820.00
0.42%
GOTO
30.00
0.00%
BBNI
3,430.00
0.59%
AMRT
1,240.00
0.80%
MDKA
2,940.00
1.73%
KLBF
785.00
1.29%
CPIN
2,960.00
1.02%
ADRO
2,580.00
1.18%
UNTR
24,800.00
1.85%
TPIA
1,675.00
0.30%
INDF
6,950.00
0.72%
UNVR
1,595.00
0.95%
SMGR
1,580.00
0.64%
ICBP
6,950.00
2.58%
TOWR
458.00
5.53%
BRPT
1,405.00
1.08%
ANTM
3,180.00
0.95%
INTP
5,050.00
2.02%
EMTK
386.00
1.58%
PGAS
1,420.00
1.39%
INKP
8,275.00
0.91%
BUKA
100.00
0.00%
ITMG
25,375.00
0.20%
INCO
4,270.00
0.23%
PTBA
3,300.00
0.60%
TBIG
1,400.00
0.00%
ARTO
785.00
0.00%
EXCL
2,340.00
0.00%
AKRA
1,485.00
2.41%
ESSA
585.00
0.86%
BBTN
1,055.00
0.00%
BRIS
1,355.00
1.50%
MEDC
1,430.00
1.04%
JPFA
2,040.00
2.00%
SIDO
354.00
0.57%
HRUM
850.00
2.41%
INDY
2,790.00
6.08%
SCMA
180.00
0.56%
ACES
326.00
0.61%
SRTG
1,750.00
0.85%
TINS
4,450.00
2.41%
Data Powered By
TIN
53,500
-
KGEUSD-DEC9999
4,123
-
MINIBRENT-DEC9999
104
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,420
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,250
140
OLE-JAN2027
19,445
-
OLE10-OCT2026
18,435
-
ACF-MAY2027
144,700
-
ACF-SEP2027
142,700
-
OLE10-DEC2026
18,520
-
OLE10-FEB2027
18,850
-
OLE10-JAN2027
19,460
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
61,180
-
RCF-NOV2026
61,700
-
RCF-SEP2027
60,210
-
RCF-JUL2027
60,590
-
RCF-MAR2027
60,790
-
OLE-MAR2027
19,150
20
OLE01-OCT2026
18,600
20
OLE01-JAN2027
18,560
-
OLE01-DEC2026
18,540
-
OLE01-NOV2026
18,520
20
OLE01-FEB2027
18,540
40
OLE01-MAR2027
18,500
60
RCF-MAY2027
60,710
-
ACF-DEC2026
149,100
-
ACF-MAR2027
146,050
-
OLE10-NOV2026
19,110
-
CC5-DEC2026
92,840
-
CC5-JUL2027
96,280
-
CC5-MAR2027
94,850
-
CC5-MAY2027
95,800
-
CC5-SEP2027
96,050
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,374,350
-
GOL10-DEC2026
502,000
18,600
GOL10-JAN2027
1,618,400
79,000
GOL10-NOV2026
685,000
-
GOL10-OCT2026
881,000
-
GOL10-MAR2027
2,177,000
-
GOL10-FEB2027
2,069,400
-
GOL100-NOV2026
2,407,100
22,450
GOL100-OCT2026
2,375,350
-
GOL100-DEC2026
2,418,800
30,150
GOL250-DEC2026
2,411,250
20,200
GOL250-NOV2026
2,406,800
24,400
GOL250-OCT2026
2,427,550
52,700
GU1H10-DEC9999
4,123
-
GU1TF-DEC9999
4,123
-
ACF-JUL2027
143,700
-

Produksi Susu

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone