Logo Bloomberg Technoz

Last updated : 15-10-2026 13:10 WIB
DXY Index
1,225.62
0.22%
USD - IDR
17,958.00
0.31%
EUR - IDR
20,125.51
0.42%
SGD - IDR
13,997.71
0.19%
AUD - IDR
12,480.05
0.54%
HKD - IDR
2,288.09
0.31%
EUR - USD
1.12
0.45%
GOLD
4,137.77
0.79%
Commodity
143.53
0.38%
Crypto
2,164.04
2.68%
BTC - USD
80,822.93
1.07%
ETH - USD
2,358.68
2.30%
INDO 5Y
95.76
INDO 10Y
95.21
INDO 15Y
99.26
INDO 20Y
98.77
LQ 45Data Powered By
BBCA
6,075.00
0.82%
BBRI
3,070.00
0.65%
BMRI
3,940.00
0.51%
TLKM
2,210.00
1.78%
ASII
4,760.00
1.04%
GOTO
26.00
7.14%
BBNI
3,390.00
0.59%
AMRT
1,225.00
3.54%
MDKA
2,810.00
3.10%
KLBF
780.00
0.00%
CPIN
2,890.00
3.34%
ADRO
2,440.00
2.79%
UNTR
25,200.00
0.80%
TPIA
1,415.00
5.67%
INDF
6,850.00
2.14%
UNVR
1,585.00
1.86%
SMGR
1,575.00
3.67%
ICBP
6,875.00
1.79%
TOWR
442.00
2.64%
BRPT
1,380.00
3.50%
ANTM
2,900.00
4.92%
INTP
5,250.00
0.00%
EMTK
380.00
2.06%
PGAS
1,395.00
0.36%
INKP
8,025.00
3.02%
BUKA
102.00
1.92%
ITMG
25,050.00
1.57%
INCO
3,990.00
2.92%
PTBA
3,130.00
4.28%
TBIG
1,370.00
0.74%
ARTO
745.00
3.87%
EXCL
2,100.00
2.78%
AKRA
1,460.00
1.35%
ESSA
560.00
3.45%
BBTN
1,030.00
0.96%
BRIS
1,295.00
1.52%
MEDC
1,495.00
3.24%
JPFA
1,975.00
1.25%
SIDO
354.00
0.56%
HRUM
815.00
2.98%
INDY
2,380.00
6.67%
SCMA
171.00
1.16%
ACES
360.00
5.26%
SRTG
1,725.00
1.71%
TINS
4,120.00
4.41%
Data Powered By
TIN
53,450
-
GOL-OCT2026
2,411,650
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL10-DEC2026
502,000
-
GOL10-FEB2027
891,200
979,200
GOL10-JAN2027
363,000
379,600
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
685,000
-
GOL10-OCT2026
2,399,200
-
GOL100-DEC2026
2,419,300
-
GOL100-NOV2026
2,407,000
6,100
GOL100-OCT2026
2,412,650
-
GOL250-OCT2026
2,422,900
10,750
GOL250-DEC2026
2,404,900
10,050
GOL250-NOV2026
2,402,400
8,700
GU1H10-DEC9999
4,160
-
GU1TF-DEC9999
4,160
-
CC5-JUL2027
99,310
-
CC5-MAR2027
98,400
-
CC5-MAY2027
99,190
-
CC5-SEP2027
98,950
-
OLE01-NOV2026
18,580
20
OLE01-MAR2027
18,540
20
OLE01-OCT2026
18,680
160
OLE10-DEC2026
18,520
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,415
-
OLE10-FEB2027
18,850
-
OLE10-JAN2027
18,520
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
62,070
-
RCF-MAR2027
61,630
-
RCF-MAY2027
61,340
-
RCF-NOV2026
62,340
-
RCF-SEP2027
60,860
-
RCF-JUL2027
60,970
-
ACF-DEC2026
151,200
-
ACF-JUL2027
145,900
-
ACF-MAR2027
148,200
-
ACF-MAY2027
146,850
-
ACF-SEP2027
144,850
-
CC5-DEC2026
96,130
-
KGEUSD-DEC9999
4,160
-
MINIBRENT-DEC9999
106
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,415
-
OLE-FEB2027
18,730
520
OLE-JAN2027
19,445
-
OLE-MAR2027
19,130
-
OLE01-DEC2026
18,560
-
OLE01-FEB2027
18,580
-
OLE01-JAN2027
18,580
-

Produksi Batu Bara

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone