Logo Bloomberg Technoz

Last updated : 14-10-2026 09:52 WIB
DXY Index
1,224.22
0.08%
USD - IDR
17,896.00
0.02%
EUR - IDR
20,053.46
0.27%
SGD - IDR
13,981.61
0.03%
AUD - IDR
12,522.38
0.35%
HKD - IDR
2,279.52
0.06%
EUR - USD
1.12
0.10%
GOLD
4,167.98
0.17%
Commodity
145.43
0.38%
Crypto
2,223.54
0.05%
BTC - USD
83,628.13
0.34%
ETH - USD
2,511.05
0.10%
INDO 5Y
95.79
INDO 10Y
95.39
INDO 15Y
99.37
INDO 20Y
99.00
LQ 45Data Powered By
BBCA
6,050.00
1.68%
BBRI
3,120.00
1.30%
BMRI
4,020.00
0.75%
TLKM
2,290.00
2.23%
ASII
4,810.00
1.26%
GOTO
28.00
3.70%
BBNI
3,440.00
1.18%
AMRT
1,240.00
0.80%
MDKA
2,890.00
0.34%
KLBF
775.00
0.64%
CPIN
2,980.00
0.68%
ADRO
2,550.00
1.19%
UNTR
24,975.00
0.71%
TPIA
1,500.00
1.32%
INDF
7,025.00
0.36%
UNVR
1,610.00
0.94%
SMGR
1,655.00
0.30%
ICBP
7,075.00
0.71%
TOWR
456.00
0.88%
BRPT
1,320.00
0.76%
ANTM
3,120.00
0.65%
INTP
5,325.00
2.40%
EMTK
382.00
0.53%
PGAS
1,415.00
1.80%
INKP
8,400.00
0.90%
BUKA
101.00
0.00%
ITMG
25,750.00
0.59%
INCO
4,150.00
1.97%
PTBA
3,330.00
2.15%
TBIG
1,350.00
0.74%
ARTO
770.00
3.36%
EXCL
2,170.00
0.46%
AKRA
1,480.00
0.34%
ESSA
585.00
0.86%
BBTN
1,055.00
1.93%
BRIS
1,335.00
1.14%
MEDC
1,495.00
3.10%
JPFA
2,000.00
0.76%
SIDO
354.00
1.14%
HRUM
835.00
0.00%
INDY
2,600.00
1.89%
SCMA
174.00
1.14%
ACES
332.00
2.47%
SRTG
1,760.00
2.33%
TINS
4,380.00
0.00%
Data Powered By
TIN
53,370
-
ACF-MAR2027
147,250
-
ACF-MAY2027
145,800
-
ACF-SEP2027
143,950
-
ACF-JUL2027
144,850
-
CC5-DEC2026
93,750
-
CC5-MAR2027
96,070
-
CC5-MAY2027
97,080
-
CC5-SEP2027
97,330
-
CC5-JUL2027
97,540
-
ACF-DEC2026
149,950
-

Presiden ke-7 Indonesia

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone